GMB Historical Data

GMB Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.0₅901
-0.53%
$45,034 $0.00001
Dec 18, 2022 $0.0₅905
+0.00%
$45,272 $0.00001
Dec 17, 2022 $0.0₅905
+0.64%
$45,264 $0.00001
Dec 16, 2022 $0.0₅899
-0.48%
$44,972 $0.00001
Dec 15, 2022 $0.0₅904
-0.13%
$45,185 $0.00001
Dec 14, 2022 $0.0₅905
+0.00%
$45,238 $0.00001
Dec 13, 2022 $0.0₅905
-0.05%
$45,250 $0.00001
Dec 12, 2022 $0.0₅906
+0.13%
$45,285 $0.00001
Dec 11, 2022 $0.0₅904
-0.07%
$45,217 $0.00001
Dec 10, 2022 $0.0₅905
-0.04%
$45,239 $0.00001
Dec 9, 2022 $0.0₅905
-0.18%
$45,253 $0.00001
Dec 8, 2022 $0.0₅907
+0.19%
$45,342 $0.00001
Dec 7, 2022 $0.0₅905
-0.08%
$45,261 $0.00001
Dec 6, 2022 $0.0₅906
+0.12%
$45,303 $0.00001
Dec 5, 2022 $0.0₅905
-0.12%
$45,252 $0.00001
Dec 4, 2022 $0.0₅906
+0.12%
$45,305 $0.00001
Dec 3, 2022 $0.0₅905
+0.08%
$45,251 $0.00001
Dec 2, 2022 $0.0₅904
-0.90%
$45,215 $0.00001
Dec 1, 2022 $0.0₅912
-0.98%
$45,612 $0.00001
Nov 30, 2022 $0.0₅921
+2.39%
$46,062 $0.00001
Nov 29, 2022 $0.0₅903
-0.04%
$45,148 $0.00001
Nov 28, 2022 $0.0₅903
+0.01%
$45,154 $0.00001
Nov 27, 2022 $0.0₅902
-0.12%
$45,080 $0.00001
Nov 26, 2022 $0.0₅9
-0.28%
$45,014 $0.00001
Nov 25, 2022 $0.0₅902
-0.13%
$45,112 $0.00001
Nov 24, 2022 $0.0₅903
+0.18%
$45,166 $0.00001
Nov 23, 2022 $0.0₅901
-0.77%
$45,047 $0.00001
Nov 22, 2022 $0.0₅908
+0.44%
$45,378 $0.00001
Nov 21, 2022 $0.0₅904
-0.47%
$45,181 $0.00001
Nov 20, 2022 $0.0₅908
+0.02%
$45,421 $0.00001
Nov 19, 2022 $0.0₅908
+0.05%
$45,403 $0.00001
Nov 18, 2022 $0.0₅907
-0.03%
$45,367 $0.00001
Nov 17, 2022 $0.0₅908
+0.11%
$45,401 $0.00001
Nov 16, 2022 $0.0₅907
-0.02%
$45,348 $0.00001
Nov 15, 2022 $0.0₅907
+0.01%
$45,355 $0.00001
Nov 14, 2022 $0.0₅907
+0.25%
$45,373 $0.00001
Nov 13, 2022 $0.0₅905
-0.34%
$45,233 $0.00001
Nov 12, 2022 $0.0₅908
-0.11%
$45,382 $0.00001
Nov 11, 2022 $0.0₅908
+0.21%
$45,401 $0.00001
Nov 10, 2022 $0.0₅908
+0.73%
$45,415 $0.00001
Nov 9, 2022 $0.0₅898
-0.96%
$44,876 $0.00001
Nov 8, 2022 $0.0₅906
-0.01%
$45,305 $0.00001
Nov 7, 2022 $0.0₅906
+1.13%
$45,310 $0.00001
Nov 6, 2022 $0.0₅896
-0.76%
$44,780 $0.00001
Nov 5, 2022 $0.0₅903
-1.21%
$45,134 $0.00001
Nov 4, 2022 $0.0₅914
+1.58%
$45,697 $0.00001
Nov 3, 2022 $0.0₅897
-0.10%
$44,859 $0.00001
Nov 2, 2022 $0.0₅898
-0.06%
$44,907 $0.00001
Nov 1, 2022 $0.0₅899
-0.37%
$44,936 $0.00001
Oct 31, 2022 $0.0₅902
-0.03%
$45,097 $0.00001