GMB Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $0.00215
+59.17%
$-- $336,406
Sep 2020 $0.00199
+168.21%
$-- $3.93 million
Aug 2020 $0.000741
+88.45%
$-- $83,632
Jul 2020 $0.000393
-60.80%
$-- $129,275
Jun 2020 $0.001
-15.76%
$-- $172,357
May 2020 $0.00119
-51.50%
$-- $223,931
Apr 2020 $0.00246
+20.84%
$-- $745,110
Mar 2020 $0.00203
-23.40%
$-- $272,341
Feb 2020 $0.00266
-29.66%
$-- $145,126
Jan 2020 $0.00378
+19.06%
$-- $131,219
Dec 2019 $0.00317
+27.84%
$-- $8.88 million
Nov 2019 $0.00248
+136.17%
$-- $33.55 million
Oct 2019 $0.00105
-31.66%
$-- $9.73 million
Sep 2019 $0.00154
-11.51%
$-- $3 million
Aug 2019 $0.00174
-8.86%
$-- $4.16 million
Jul 2019 $0.00191
-31.07%
$-- $10.08 million
Jun 2019 $0.00276
+13.01%
$-- $7.03 million
Apr 2019 $0.00312
-21.52%
$-- $269,693
Mar 2019 $0.00398
+12.07%
$-- $8.26 million
Feb 2019 $0.00355
+62.38%
$-- $410,655
Download