GMB Historical Data

GMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.00215
+59.17%
$ -- $ 336,406
Sep 2020 $ 0.00199
+168.21%
$ -- $ 3.93 million
Aug 2020 $ 0.000741
+88.45%
$ -- $ 83,632
Jul 2020 $ 0.000393
-60.80%
$ -- $ 129,275
Jun 2020 $ 0.001
-15.76%
$ -- $ 172,357
May 2020 $ 0.00119
-51.50%
$ -- $ 223,931
Apr 2020 $ 0.00246
+20.84%
$ -- $ 745,110
Mar 2020 $ 0.00203
-23.40%
$ -- $ 272,341
Feb 2020 $ 0.00266
-29.66%
$ -- $ 145,126
Jan 2020 $ 0.00378
+19.06%
$ -- $ 131,219
Dec 2019 $ 0.00317
+27.84%
$ -- $ 8.88 million
Nov 2019 $ 0.00248
+136.17%
$ -- $ 33.55 million
Oct 2019 $ 0.00105
-31.66%
$ -- $ 9.73 million
Sep 2019 $ 0.00154
-11.51%
$ -- $ 3 million
Aug 2019 $ 0.00174
-8.86%
$ -- $ 4.16 million
Jul 2019 $ 0.00191
-31.07%
$ -- $ 10.08 million
Jun 2019 $ 0.00276
+13.01%
$ -- $ 7.03 million
Apr 2019 $ 0.00312
-21.52%
$ -- $ 269,693
Mar 2019 $ 0.00398
+12.07%
$ -- $ 8.26 million
Feb 2019 $ 0.00355
+62.38%
$ -- $ 410,655
Download