GMB Historical Data

GMB Page 2
Date Close Price change Market cap Trading volume
Mar 11 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 4 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 26 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 19 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 12 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 5 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 29 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 22 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 15 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 8 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 1 $0.0₅898
+0.00%
$44,910 $0.0001
Dec 25 $0.0₅898
+0.00%
$44,910 $0.0001
Dec 18 $0.0₅904
+0.00%
$45,154 $0.0001
Dec 11 $0.0₅905
+0.48%
$45,001 $0.0001
Dec 4 $0.0₅9
-0.64%
$45,021 $0.0001
Nov 27 $0.0₅896
-1.11%
$44,812 $0.0001
Nov 20 $0.0₅906
+0.00%
$45,316 $0.0001
Nov 13 $0.0₅906
+0.00%
$45,316 $0.0001
Nov 6 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 30 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 23 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 16 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 9 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 2 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 25 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 18 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 11 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 4 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 28 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 21 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 14 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 7 $0.0₅906
+0.00%
$45,316 $0.0001
Jul 31 $0.0₅906
+0.39%
$45,316 $0.0001
Jul 24 $0.0₅902
+0.01%
$45,099 $0.0001
Jul 17 $0.0₅9
-0.20%
$44,986 $0.0001
Jul 10 $0.0₅902
-0.38%
$45,094 $0.0001
Jul 3 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 26 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 19 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 12 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 5 $0.0₅905
+0.00%
$45,266 $0.0001
May 29 $0.0₅905
+0.00%
$45,266 $0.0001
May 22 $0.0₅905
+0.00%
$45,266 $0.0001
May 15 $0.0₅905
-1.52%
$45,266 $0.0001
May 8 $0.0₅915
+1.36%
$45,887 $0.0001
May 1 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 24 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 17 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 10 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 3 $0.0₅903
-0.05%
$45,133 $0.0001