GMB Historical Data

GMB Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.0000103
+0.85%
$-- $0
Jan 2, 2022 $0.0000103
+1.69%
$-- $0
Jan 1, 2022 $0.0000101
+2.12%
$-- $0
Dec 31, 2021 $0.0₅989
-0.48%
$-- $0.00001
Dec 30, 2021 $0.0₅992
+1.54%
$-- $0.00001
Dec 29, 2021 $0.0₅977
-2.54%
$-- $0.00001
Dec 28, 2021 $0.00001
-6.64%
$-- $0
Dec 27, 2021 $0.0000108
+1.35%
$-- $0
Dec 26, 2021 $0.0000106
-0.32%
$-- $0
Dec 25, 2021 $0.0000107
+1.50%
$-- $0
Dec 24, 2021 $0.0000105
-2.43%
$-- $0
Dec 23, 2021 $0.0000108
+2.03%
$-- $0
Dec 22, 2021 $0.0000106
+0.25%
$-- $0
Dec 21, 2021 $0.0000105
+2.49%
$-- $0
Dec 20, 2021 $0.0000103
-3.25%
$-- $0
Dec 19, 2021 $0.0000106
-4.67%
$-- $0
Dec 18, 2021 $0.0000112
-1.13%
$-- $0
Dec 17, 2021 $0.0000113
-4.87%
$-- $0
Dec 16, 2021 $0.0000119
+7.12%
$-- $0
Dec 15, 2021 $0.0000112
+10.99%
$-- $0
Dec 14, 2021 $0.0000101
+27.86%
$-- $0
Dec 13, 2021 $0.0₅787
-12.86%
$-- $0.00001
Dec 12, 2021 $0.0₅905
+4.13%
$-- $0.00001
Dec 11, 2021 $0.0₅87
+2.10%
$-- $0.00001
Dec 10, 2021 $0.0₅858
-7.78%
$-- $0.00001
Dec 9, 2021 $0.0₅931
-9.14%
$-- $0.00001
Dec 8, 2021 $0.0000102
-0.87%
$-- $0
Dec 7, 2021 $0.0000103
-1.83%
$-- $0
Dec 6, 2021 $0.0000105
+2.11%
$-- $0
Dec 5, 2021 $0.0000102
+3.51%
$-- $0
Dec 4, 2021 $0.0₅986
+11.98%
$-- $0.00001
Dec 3, 2021 $0.0₅884
+0.58%
$-- $0.00001
Dec 2, 2021 $0.0₅879
-6.02%
$-- $0.00001
Dec 1, 2021 $0.0₅933
+5.57%
$-- $0.00001
Nov 30, 2021 $0.0₅884
+0.10%
$-- $0.00001
Nov 29, 2021 $0.0₅883
-92.75%
$-- $0.00001
Nov 28, 2021 $0.000122
+5.94%
$-- $24
Nov 27, 2021 $0.000115
-1.59%
$-- $23
Nov 26, 2021 $0.000117
-4.52%
$-- $23
Nov 25, 2021 $0.000122
+1.22%
$-- $0
Nov 24, 2021 $0.000121
-3.69%
$-- $0
Nov 23, 2021 $0.000125
+0.39%
$-- $0
Nov 22, 2021 $0.000125
-2.52%
$-- $0
Nov 21, 2021 $0.000129
-2.69%
$-- $0
Nov 20, 2021 $0.000132
-0.70%
$-- $0
Nov 19, 2021 $0.000133
+19.44%
$-- $0
Nov 18, 2021 $0.00011
-67.07%
$-- $0
Nov 17, 2021 $0.000333
-0.54%
$-- $8
Nov 16, 2021 $0.000335
-6.56%
$-- $8
Nov 15, 2021 $0.000358
-0.40%
$-- $9