GMB Historical Data

GMB Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.000359
-1.54%
$ -- $ 9
Nov 13, 2021 $ 0.000365
+1.10%
$ -- $ 9
Nov 12, 2021 $ 0.000361
-1.51%
$ -- $ 9
Aug 29, 2021 $ 0.000485
-0.90%
$ -- $ 1
Aug 28, 2021 $ 0.000489
-0.25%
$ -- $ 1
Aug 27, 2021 $ 0.00049
+4.46%
$ -- $ 98
Aug 26, 2021 $ 0.000471
-51.54%
$ -- $ 122
Aug 19, 2021 $ 0.000907
+1.26%
$ -- $ 653
Aug 18, 2021 $ 0.000897
-0.85%
$ -- $ 646
Aug 17, 2021 $ 0.000459
-0.21%
$ -- $ 16,555
Aug 16, 2021 $ 0.00046
-4.47%
$ -- $ 20,501
Aug 15, 2021 $ 0.000481
+0.98%
$ -- $ 21,629
Aug 14, 2021 $ 0.000476
-2.63%
$ -- $ 22,303
Aug 13, 2021 $ 0.000488
+13.46%
$ -- $ 25,241
Aug 12, 2021 $ 0.000431
-6.71%
$ -- $ 22,915
Aug 11, 2021 $ 0.000462
-1.25%
$ -- $ 23,072
Aug 10, 2021 $ 0.00047
+0.20%
$ -- $ 23,176
Aug 8, 2021 $ 0.000433
-6.10%
$ -- $ 22,646
Aug 7, 2021 $ 0.000461
+7.33%
$ -- $ 23,969
Aug 6, 2021 $ 0.000431
+1.91%
$ -- $ 21,593
Aug 5, 2021 $ 0.000424
+11.66%
$ -- $ 21,186
Aug 4, 2021 $ 0.000357
+1.86%
$ -- $ 19,247
Aug 3, 2021 $ 0.00035
+8.50%
$ -- $ 19,013
Aug 2, 2021 $ 0.000323
+1.73%
$ -- $ 19,766
Aug 1, 2021 $ 0.000318
+0.66%
$ -- $ 19,126
Jul 30, 2021 $ 0.00031
-3.64%
$ -- $ 18,110
Jul 29, 2021 $ 0.000322
+7.69%
$ -- $ 18,040
Jul 28, 2021 $ 0.000299
-2.87%
$ -- $ 17,249
Jul 27, 2021 $ 0.000307
+7.85%
$ -- $ 17,273
Jul 26, 2021 $ 0.000285
+0.44%
$ -- $ 16,996
Jul 25, 2021 $ 0.000283
-1.45%
$ -- $ 16,397
Jul 24, 2021 $ 0.000287
-0.30%
$ -- $ 16,644
Jul 23, 2021 $ 0.000288
-1.24%
$ -- $ 15,956
Jul 22, 2021 $ 0.000292
-3.54%
$ -- $ 15,146
Jul 21, 2021 $ 0.000303
+14.58%
$ -- $ 14,939
Jul 20, 2021 $ 0.000264
-0.50%
$ -- $ 13,477
Jul 19, 2021 $ 0.000265
-7.27%
$ -- $ 13,723
Jul 18, 2021 $ 0.000286
-0.12%
$ -- $ 14,320
Jul 17, 2021 $ 0.000287
+3.25%
$ -- $ 14,267
Jul 16, 2021 $ 0.000278
+0.53%
$ -- $ 14,143
Jul 15, 2021 $ 0.000276
-45.80%
$ -- $ 14,307
Jul 14, 2021 $ 0.000509
+9.94%
$ -- $ 14,909
Jul 13, 2021 $ 0.000462
-15.35%
$ -- $ 14,488
Jul 12, 2021 $ 0.000546
-2.47%
$ -- $ 15,694
Jul 11, 2021 $ 0.00056
+5.08%
$ -- $ 16,217
Jul 10, 2021 $ 0.000533
+1.23%
$ -- $ 15,628
Jul 9, 2021 $ 0.000527
-0.21%
$ -- $ 16,052
Jul 8, 2021 $ 0.000528
-9.01%
$ -- $ 15,994
Jul 7, 2021 $ 0.000581
-0.63%
$ -- $ 17,475
Jul 6, 2021 $ 0.000584
+6.59%
$ -- $ 17,237