GMB Historical Data

GMB Page 27
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.00114
-9.04%
$ -- $ 27,426
May 14, 2021 $ 0.00126
+1.25%
$ -- $ 30,529
May 13, 2021 $ 0.00124
-7.00%
$ -- $ 27,801
May 12, 2021 $ 0.00135
-8.26%
$ -- $ 29,417
May 11, 2021 $ 0.00147
+7.35%
$ -- $ 31,858
May 10, 2021 $ 0.00137
-7.43%
$ -- $ 30,223
May 9, 2021 $ 0.00148
-2.88%
$ -- $ 30,174
May 8, 2021 $ 0.00152
+15.60%
$ -- $ 29,088
May 7, 2021 $ 0.00132
+4.34%
$ -- $ 26,381
May 6, 2021 $ 0.00126
-4.20%
$ -- $ 26,520
May 5, 2021 $ 0.00131
+3.08%
$ -- $ 26,762
May 4, 2021 $ 0.00127
+0.81%
$ -- $ 24,490
May 3, 2021 $ 0.00126
+13.37%
$ -- $ 25,705
May 2, 2021 $ 0.00111
-5.68%
$ -- $ 22,261
May 1, 2021 $ 0.00118
-15.65%
$ -- $ 22,211
Apr 30, 2021 $ 0.00139
-4.28%
$ -- $ 21,272
Apr 29, 2021 $ 0.00145
+1.19%
$ -- $ 20,934
Apr 28, 2021 $ 0.00143
+3.34%
$ -- $ 20,702
Apr 27, 2021 $ 0.00138
+0.36%
$ -- $ 19,781
Apr 26, 2021 $ 0.00138
-2.65%
$ -- $ 19,052
Apr 25, 2021 $ 0.00141
-43.68%
$ -- $ 17,238
Apr 24, 2021 $ 0.00251
-38.69%
$ -- $ 16,786
Apr 23, 2021 $ 0.00409
+41.74%
$ -- $ 18,108
Apr 22, 2021 $ 0.0029
+179.18%
$ -- $ 18,377
Apr 21, 2021 $ 0.00103
-1.80%
$ -- $ 17,939
Apr 20, 2021 $ 0.00105
+3.45%
$ -- $ 17,505
Apr 19, 2021 $ 0.00102
-8.39%
$ -- $ 16,646
Apr 18, 2021 $ 0.00111
-5.76%
$ -- $ 17,029
Apr 17, 2021 $ 0.00118
-2.13%
$ -- $ 17,455
Apr 16, 2021 $ 0.00121
+5.59%
$ -- $ 18,221
Apr 15, 2021 $ 0.00115
+6.33%
$ -- $ 19,016
Apr 14, 2021 $ 0.00108
+3.41%
$ -- $ 18,384
Apr 13, 2021 $ 0.00104
+8.90%
$ -- $ 17,585
Apr 12, 2021 $ 0.000955
-0.20%
$ -- $ 16,023
Apr 11, 2021 $ 0.000956
+5.57%
$ -- $ 16,292
Apr 10, 2021 $ 0.000909
+17.33%
$ -- $ 16,150
Apr 9, 2021 $ 0.000773
-6.05%
$ -- $ 15,959
Apr 8, 2021 $ 0.000825
+7.68%
$ -- $ 15,588
Apr 7, 2021 $ 0.000769
-0.65%
$ -- $ 15,120
Apr 6, 2021 $ 0.000776
+11.51%
$ -- $ 16,181
Apr 5, 2021 $ 0.000695
-47.67%
$ -- $ 15,961
Apr 4, 2021 $ 0.00133
+1.19%
$ -- $ 15,929
Apr 3, 2021 $ 0.00132
-11.84%
$ -- $ 15,280
Apr 2, 2021 $ 0.00148
-5.90%
$ -- $ 16,063
Apr 1, 2021 $ 0.00158
+158.80%
$ -- $ 14,692
Mar 30, 2021 $ 0.00058
-1.99%
$ -- $ 13,769
Mar 29, 2021 $ 0.000592
+16.93%
$ -- $ 13,777
Mar 28, 2021 $ 0.000505
+4.86%
$ -- $ 12,724
Mar 27, 2021 $ 0.000481
+0.59%
$ -- $ 12,687
Mar 26, 2021 $ 0.000477
+2.99%
$ -- $ 12,572