GMB Historical Data

GMB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.000548
-1.86%
$-- $16,344
Jul 4, 2021 $0.000558
+0.97%
$-- $17,494
Jul 3, 2021 $0.000553
-0.99%
$-- $16,600
Jul 2, 2021 $0.000558
+0.67%
$-- $15,811
Jul 1, 2021 $0.000555
-15.38%
$-- $15,871
Jun 30, 2021 $0.000656
+6.83%
$-- $17,108
Jun 29, 2021 $0.000614
+3.68%
$-- $16,239
Jun 28, 2021 $0.000592
+11.16%
$-- $15,892
Jun 27, 2021 $0.000533
+13.98%
$-- $14,801
Jun 26, 2021 $0.000466
-8.50%
$-- $13,716
Jun 25, 2021 $0.00051
-9.81%
$-- $13,620
Jun 24, 2021 $0.000565
-0.51%
$-- $14,984
Jun 23, 2021 $0.000568
+2.93%
$-- $14,830
Jun 22, 2021 $0.000552
-3.42%
$-- $13,949
Jun 21, 2021 $0.00057
-12.54%
$-- $14,281
Jun 20, 2021 $0.000652
-2.10%
$-- $16,973
Jun 19, 2021 $0.000666
+4.91%
$-- $16,228
Jun 18, 2021 $0.000635
-9.19%
$-- $16,623
Jun 17, 2021 $0.000699
-1.34%
$-- $18,103
Jun 16, 2021 $0.000708
-8.84%
$-- $17,806
Jun 15, 2021 $0.000777
-0.34%
$-- $19,205
Jun 14, 2021 $0.00078
+2.78%
$-- $19,419
Jun 13, 2021 $0.000758
+7.39%
$-- $18,812
Jun 12, 2021 $0.000706
+4.36%
$-- $17,946
Jun 11, 2021 $0.000676
-13.04%
$-- $17,953
Jun 10, 2021 $0.000779
-4.87%
$-- $18,546
Jun 9, 2021 $0.000819
+6.19%
$-- $19,916
Jun 8, 2021 $0.000771
-3.38%
$-- $18,991
Jun 7, 2021 $0.000798
-6.70%
$-- $19,711
Jun 6, 2021 $0.000855
+1.70%
$-- $21,176
Jun 5, 2021 $0.000841
-3.59%
$-- $19,722
Jun 4, 2021 $0.000873
-6.81%
$-- $20,114
Jun 3, 2021 $0.000937
+3.96%
$-- $21,579
Jun 2, 2021 $0.000901
-2.02%
$-- $20,465
Jun 1, 2021 $0.000919
-10.92%
$-- $19,798
May 30, 2021 $0.000829
+13.47%
$-- $20,493
May 29, 2021 $0.00073
-56.39%
$-- $17,060
May 28, 2021 $0.00168
+70.66%
$-- $31,596
May 27, 2021 $0.000982
-3.37%
$-- $20,359
May 26, 2021 $0.00101
+9.89%
$-- $21,464
May 25, 2021 $0.000923
+5.41%
$-- $20,125
May 24, 2021 $0.000879
+24.24%
$-- $19,880
May 23, 2021 $0.000704
-5.11%
$-- $15,803
May 22, 2021 $0.000746
-1.21%
$-- $17,359
May 21, 2021 $0.000752
-13.15%
$-- $17,954
May 20, 2021 $0.000864
+13.94%
$-- $20,879
May 19, 2021 $0.000762
-24.57%
$-- $18,419
May 18, 2021 $0.00102
+2.88%
$-- $25,462
May 17, 2021 $0.000989
-11.66%
$-- $24,610
May 16, 2021 $0.00112
-1.26%
$-- $27,340