GMB Historical Data

GMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $0.000819
+4.84%
$-- $25
Feb 1, 2021 $0.000781
+4.39%
$-- $23
Jan 30, 2021 $0.00262
+283.87%
$-- $734
Jan 29, 2021 $0.000683
-0.13%
$-- $235
Jan 26, 2021 $0.00074
-2.27%
$-- $9,091
Jan 24, 2021 $0.000792
-10.52%
$-- $8,791
Jan 23, 2021 $0.000981
+1.14%
$-- $2,029
Jan 22, 2021 $0.000971
-19.93%
$-- $2,037
Jan 21, 2021 $0.00122
-19.18%
$-- $8,821
Jan 20, 2021 $0.00151
+7.34%
$-- $1,261
Jan 19, 2021 $0.00141
+23.02%
$-- $7,284
Jan 18, 2021 $0.00115
-16.09%
$-- $11,839
Jan 17, 2021 $0.00136
-6.95%
$-- $2,940
Jan 16, 2021 $0.00147
+6.46%
$-- $4,055
Jan 15, 2021 $0.00138
+1.11%
$-- $20,873
Jan 14, 2021 $0.00136
+9.38%
$-- $39,090
Jan 13, 2021 $0.00124
+10.20%
$-- $20,910
Jan 12, 2021 $0.00113
-2.53%
$-- $11,275
Jan 11, 2021 $0.00116
-8.41%
$-- $4,793
Jan 10, 2021 $0.00126
-23.46%
$-- $9,075
Jan 9, 2021 $0.00165
+35.53%
$-- $40,024
Jan 8, 2021 $0.00122
-11.04%
$-- $192,711
Jan 7, 2021 $0.00137
-12.00%
$-- $21,638
Jan 6, 2021 $0.00156
+21.91%
$-- $17,461
Jan 5, 2021 $0.00128
-12.18%
$-- $16,312
Jan 4, 2021 $0.00113
-0.87%
$-- $10,309
Jan 3, 2021 $0.00114
+4.59%
$-- $11,712
Jan 2, 2021 $0.00109
+20.73%
$-- $14,554
Jan 1, 2021 $0.000905
-14.22%
$-- $12,128
Dec 31, 2020 $0.00106
-3.26%
$-- $13,434
Dec 30, 2020 $0.00109
+20.78%
$-- $10,260
Dec 29, 2020 $0.00105
+0.74%
$-- $9,045
Dec 28, 2020 $0.0009
-14.77%
$-- $28,370
Dec 27, 2020 $0.000995
+4.61%
$-- $14,585
Dec 26, 2020 $0.000948
+3.92%
$-- $5,598
Dec 25, 2020 $0.000849
-0.48%
$-- $9,134
Dec 24, 2020 $0.000875
-7.14%
$-- $7,613
Dec 23, 2020 $0.000957
-4.54%
$-- $3,886
Dec 22, 2020 $0.000999
+5.68%
$-- $45,098
Dec 21, 2020 $0.000975
+2.48%
$-- $5,265
Dec 20, 2020 $0.000963
-8.76%
$-- $271,696
Dec 19, 2020 $0.00108
+17.99%
$-- $12,425
Dec 18, 2020 $0.00111
+2.43%
$-- $10,183
Dec 17, 2020 $0.000914
-9.14%
$-- $15,457
Dec 16, 2020 $0.000992
+12.29%
$-- $4,301
Dec 15, 2020 $0.000884
+0.05%
$-- $9,235
Dec 14, 2020 $0.00104
+18.41%
$-- $13,020
Dec 13, 2020 $0.00112
+1.67%
$-- $10,809
Dec 12, 2020 $0.000857
-0.03%
$-- $6,410
Dec 11, 2020 $0.000839
-17.44%
$-- $11,980