GMB Historical Data

GMB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.000819
+4.84%
$ -- $ 25
Feb 1, 2021 $ 0.000781
+4.39%
$ -- $ 23
Jan 30, 2021 $ 0.00262
+283.87%
$ -- $ 734
Jan 29, 2021 $ 0.000683
-0.13%
$ -- $ 235
Jan 26, 2021 $ 0.00074
-2.27%
$ -- $ 9,091
Jan 24, 2021 $ 0.000792
-10.52%
$ -- $ 8,791
Jan 23, 2021 $ 0.000981
+1.14%
$ -- $ 2,029
Jan 22, 2021 $ 0.000971
-19.93%
$ -- $ 2,037
Jan 21, 2021 $ 0.00122
-19.18%
$ -- $ 8,821
Jan 20, 2021 $ 0.00151
+7.34%
$ -- $ 1,261
Jan 19, 2021 $ 0.00141
+23.02%
$ -- $ 7,284
Jan 18, 2021 $ 0.00115
-16.09%
$ -- $ 11,839
Jan 17, 2021 $ 0.00136
-6.95%
$ -- $ 2,940
Jan 16, 2021 $ 0.00147
+6.46%
$ -- $ 4,055
Jan 15, 2021 $ 0.00138
+1.11%
$ -- $ 20,873
Jan 14, 2021 $ 0.00136
+9.38%
$ -- $ 39,090
Jan 13, 2021 $ 0.00124
+10.20%
$ -- $ 20,910
Jan 12, 2021 $ 0.00113
-2.53%
$ -- $ 11,275
Jan 11, 2021 $ 0.00116
-8.41%
$ -- $ 4,793
Jan 10, 2021 $ 0.00126
-23.46%
$ -- $ 9,075
Jan 9, 2021 $ 0.00165
+35.53%
$ -- $ 40,024
Jan 8, 2021 $ 0.00122
-11.04%
$ -- $ 192,711
Jan 7, 2021 $ 0.00137
-12.00%
$ -- $ 21,638
Jan 6, 2021 $ 0.00156
+21.91%
$ -- $ 17,461
Jan 5, 2021 $ 0.00128
-12.18%
$ -- $ 16,312
Jan 4, 2021 $ 0.00113
-0.87%
$ -- $ 10,309
Jan 3, 2021 $ 0.00114
+4.59%
$ -- $ 11,712
Jan 2, 2021 $ 0.00109
+20.73%
$ -- $ 14,554
Jan 1, 2021 $ 0.000905
-14.22%
$ -- $ 12,128
Dec 31, 2020 $ 0.00106
-3.26%
$ -- $ 13,434
Dec 30, 2020 $ 0.00109
+20.78%
$ -- $ 10,260
Dec 29, 2020 $ 0.00105
+0.74%
$ -- $ 9,045
Dec 28, 2020 $ 0.0009
-14.77%
$ -- $ 28,370
Dec 27, 2020 $ 0.000995
+4.61%
$ -- $ 14,585
Dec 26, 2020 $ 0.000948
+3.92%
$ -- $ 5,598
Dec 25, 2020 $ 0.000849
-0.48%
$ -- $ 9,134
Dec 24, 2020 $ 0.000875
-7.14%
$ -- $ 7,613
Dec 23, 2020 $ 0.000957
-4.54%
$ -- $ 3,886
Dec 22, 2020 $ 0.000999
+5.68%
$ -- $ 45,098
Dec 21, 2020 $ 0.000975
+2.48%
$ -- $ 5,265
Dec 20, 2020 $ 0.000963
-8.76%
$ -- $ 271,696
Dec 19, 2020 $ 0.00108
+17.99%
$ -- $ 12,425
Dec 18, 2020 $ 0.00111
+2.43%
$ -- $ 10,183
Dec 17, 2020 $ 0.000914
-9.14%
$ -- $ 15,457
Dec 16, 2020 $ 0.000992
+12.29%
$ -- $ 4,301
Dec 15, 2020 $ 0.000884
+0.05%
$ -- $ 9,235
Dec 14, 2020 $ 0.00104
+18.41%
$ -- $ 13,020
Dec 13, 2020 $ 0.00112
+1.67%
$ -- $ 10,809
Dec 12, 2020 $ 0.000857
-0.03%
$ -- $ 6,410
Dec 11, 2020 $ 0.000839
-17.44%
$ -- $ 11,980