GMB Historical Data

GMB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.00102
-0.84%
$-- $11,240
Dec 9, 2020 $0.00105
+14.43%
$-- $13,109
Dec 8, 2020 $0.000936
-20.71%
$-- $14,164
Dec 7, 2020 $0.00114
+11.96%
$-- $12,373
Dec 6, 2020 $0.000993
-45.11%
$-- $19,667
Dec 5, 2020 $0.0018
-8.91%
$-- $12,033
Dec 4, 2020 $0.00198
+14.14%
$-- $19,358
Dec 3, 2020 $0.00177
+35.08%
$-- $26,761
Dec 2, 2020 $0.0013
-37.87%
$-- $15,842
Dec 1, 2020 $0.00212
-23.31%
$-- $18,254
Nov 30, 2020 $0.000639
-24.95%
$-- $7,437
Nov 29, 2020 $0.000851
+10.69%
$-- $10,101
Nov 28, 2020 $0.000769
-28.64%
$-- $11,978
Nov 27, 2020 $0.00108
-1.24%
$-- $3,288
Nov 26, 2020 $0.00109
+104.98%
$-- $9,961
Nov 25, 2020 $0.000532
-1.08%
$-- $3,753
Nov 24, 2020 $0.000537
+13.10%
$-- $6,269
Nov 23, 2020 $0.000475
-6.61%
$-- $9,761
Nov 22, 2020 $0.000509
+0.51%
$-- $14,091
Nov 21, 2020 $0.000506
+29.01%
$-- $30,909
Nov 20, 2020 $0.000392
+7.95%
$-- $19,087
Nov 19, 2020 $0.000363
-2.76%
$-- $17,670
Nov 18, 2020 $0.000374
-0.85%
$-- $42,923
Nov 17, 2020 $0.000377
+3.47%
$-- $40,906
Nov 16, 2020 $0.000364
+1.62%
$-- $17,221
Nov 15, 2020 $0.000359
-2.75%
$-- $226,027
Nov 14, 2020 $0.000369
-3.18%
$-- $17,136
Nov 13, 2020 $0.000381
+5.60%
$-- $17,984
Nov 12, 2020 $0.000361
-1.46%
$-- $1.55 million
Nov 11, 2020 $0.000366
+2.94%
$-- $17,458
Nov 10, 2020 $0.000356
-8.04%
$-- $10,730
Nov 9, 2020 $0.000387
-4.30%
$-- $8,769
Nov 8, 2020 $0.000404
-4.31%
$-- $16,093
Nov 7, 2020 $0.000423
-15.34%
$-- $8,968
Nov 6, 2020 $0.000499
+27.34%
$-- $109,824
Nov 5, 2020 $0.000392
+10.76%
$-- $15,514
Nov 4, 2020 $0.000354
-0.74%
$-- $10,873
Nov 3, 2020 $0.000356
-33.21%
$-- $10,452
Nov 2, 2020 $0.000533
+77.19%
$-- $9,458
Nov 1, 2020 $0.000281
-86.91%
$-- $16,677
Oct 31, 2020 $0.00215
+5.90%
$-- $14,411
Oct 30, 2020 $0.00203
-10.46%
$-- $13,349
Oct 29, 2020 $0.00226
+1.07%
$-- $14,861
Oct 28, 2020 $0.00224
+15.62%
$-- $15,488
Oct 27, 2020 $0.00194
+10.48%
$-- $73,884
Oct 26, 2020 $0.00177
+5.94%
$-- $14,496
Oct 25, 2020 $0.00168
-12.78%
$-- $14,887
Oct 24, 2020 $0.00193
-6.53%
$-- $15,224
Oct 23, 2020 $0.00206
+10.01%
$-- $15,023
Oct 22, 2020 $0.00188
+8.24%
$-- $15,250