GMB Historical Data

GMB Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00102
-0.84%
$ -- $ 11,240
Dec 9, 2020 $ 0.00105
+14.43%
$ -- $ 13,109
Dec 8, 2020 $ 0.000936
-20.71%
$ -- $ 14,164
Dec 7, 2020 $ 0.00114
+11.96%
$ -- $ 12,373
Dec 6, 2020 $ 0.000993
-45.11%
$ -- $ 19,667
Dec 5, 2020 $ 0.0018
-8.91%
$ -- $ 12,033
Dec 4, 2020 $ 0.00198
+14.14%
$ -- $ 19,358
Dec 3, 2020 $ 0.00177
+35.08%
$ -- $ 26,761
Dec 2, 2020 $ 0.0013
-37.87%
$ -- $ 15,842
Dec 1, 2020 $ 0.00212
-23.31%
$ -- $ 18,254
Nov 30, 2020 $ 0.000639
-24.95%
$ -- $ 7,437
Nov 29, 2020 $ 0.000851
+10.69%
$ -- $ 10,101
Nov 28, 2020 $ 0.000769
-28.64%
$ -- $ 11,978
Nov 27, 2020 $ 0.00108
-1.24%
$ -- $ 3,288
Nov 26, 2020 $ 0.00109
+104.98%
$ -- $ 9,961
Nov 25, 2020 $ 0.000532
-1.08%
$ -- $ 3,753
Nov 24, 2020 $ 0.000537
+13.10%
$ -- $ 6,269
Nov 23, 2020 $ 0.000475
-6.61%
$ -- $ 9,761
Nov 22, 2020 $ 0.000509
+0.51%
$ -- $ 14,091
Nov 21, 2020 $ 0.000506
+29.01%
$ -- $ 30,909
Nov 20, 2020 $ 0.000392
+7.95%
$ -- $ 19,087
Nov 19, 2020 $ 0.000363
-2.76%
$ -- $ 17,670
Nov 18, 2020 $ 0.000374
-0.85%
$ -- $ 42,923
Nov 17, 2020 $ 0.000377
+3.47%
$ -- $ 40,906
Nov 16, 2020 $ 0.000364
+1.62%
$ -- $ 17,221
Nov 15, 2020 $ 0.000359
-2.75%
$ -- $ 226,027
Nov 14, 2020 $ 0.000369
-3.18%
$ -- $ 17,136
Nov 13, 2020 $ 0.000381
+5.60%
$ -- $ 17,984
Nov 12, 2020 $ 0.000361
-1.46%
$ -- $ 1.55 million
Nov 11, 2020 $ 0.000366
+2.94%
$ -- $ 17,458
Nov 10, 2020 $ 0.000356
-8.04%
$ -- $ 10,730
Nov 9, 2020 $ 0.000387
-4.30%
$ -- $ 8,769
Nov 8, 2020 $ 0.000404
-4.31%
$ -- $ 16,093
Nov 7, 2020 $ 0.000423
-15.34%
$ -- $ 8,968
Nov 6, 2020 $ 0.000499
+27.34%
$ -- $ 109,824
Nov 5, 2020 $ 0.000392
+10.76%
$ -- $ 15,514
Nov 4, 2020 $ 0.000354
-0.74%
$ -- $ 10,873
Nov 3, 2020 $ 0.000356
-33.21%
$ -- $ 10,452
Nov 2, 2020 $ 0.000533
+77.19%
$ -- $ 9,458
Nov 1, 2020 $ 0.000281
-86.91%
$ -- $ 16,677
Oct 31, 2020 $ 0.00215
+5.90%
$ -- $ 14,411
Oct 30, 2020 $ 0.00203
-10.46%
$ -- $ 13,349
Oct 29, 2020 $ 0.00226
+1.07%
$ -- $ 14,861
Oct 28, 2020 $ 0.00224
+15.62%
$ -- $ 15,488
Oct 27, 2020 $ 0.00194
+10.48%
$ -- $ 73,884
Oct 26, 2020 $ 0.00177
+5.94%
$ -- $ 14,496
Oct 25, 2020 $ 0.00168
-12.78%
$ -- $ 14,887
Oct 24, 2020 $ 0.00193
-6.53%
$ -- $ 15,224
Oct 23, 2020 $ 0.00206
+10.01%
$ -- $ 15,023
Oct 22, 2020 $ 0.00188
+8.24%
$ -- $ 15,250