GMB Historical Data

GMB Page 3
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 17, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 16, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 15, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 14, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 13, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 12, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 11, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 10, 2024 $ 0.0₅903
+0.00%
$ 45,147 $ 0.00001
Nov 9, 2024 $ 0.0₅903
+0.13%
$ 45,147 $ 0.00001
Nov 8, 2024 $ 0.0₅902
+0.11%
$ 45,088 $ 0.00001
Nov 7, 2024 $ 0.0₅901
-0.42%
$ 45,068 $ 0.00001
Nov 6, 2024 $ 0.0₅905
+0.00%
$ 45,256 $ 0.00001
Nov 5, 2024 $ 0.0₅905
+1.98%
$ 45,256 $ 0.00001
Nov 4, 2024 $ 0.0₅886
-0.28%
$ 44,300 $ 0.00001
Nov 3, 2024 $ 0.0₅893
-0.80%
$ 44,653 $ 0.00001
Nov 2, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Nov 1, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 31, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 30, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 29, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 28, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 27, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 26, 2024 $ 0.0₅9
+0.00%
$ 45,013 $ 0.00001
Oct 25, 2024 $ 0.0₅9
-0.24%
$ 45,013 $ 0.00001
Oct 24, 2024 $ 0.0₅903
+0.51%
$ 45,131 $ 0.00001
Oct 23, 2024 $ 0.0₅901
+0.27%
$ 45,072 $ 0.00001
Oct 22, 2024 $ 0.0₅899
-0.77%
$ 44,947 $ 0.00001
Oct 21, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 20, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 19, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 18, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 17, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 16, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 15, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 14, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 13, 2024 $ 0.0₅906
+0.00%
$ 45,296 $ 0.00001
Oct 12, 2024 $ 0.0₅906
+0.36%
$ 45,296 $ 0.00001
Oct 11, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 10, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 9, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 8, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 7, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 6, 2024 $ 0.0₅903
+0.00%
$ 45,134 $ 0.00001
Oct 5, 2024 $ 0.0₅903
+0.21%
$ 45,134 $ 0.00001
Oct 4, 2024 $ 0.0₅899
-0.08%
$ 44,971 $ 0.00001
Oct 3, 2024 $ 0.0₅901
+0.01%
$ 45,051 $ 0.00001
Oct 2, 2024 $ 0.0₅901
+0.00%
$ 45,048 $ 0.00001
Oct 1, 2024 $ 0.0₅901
+0.00%
$ 45,048 $ 0.00001
Sep 30, 2024 $ 0.0₅901
+0.00%
$ 45,048 $ 0.00001