GMB Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₅901
-0.04%
$45,048 $0.00001
Sep 28, 2024 $0.0₅899
-0.74%
$44,968 $0.00001
Sep 27, 2024 $0.0₅905
+1.34%
$45,227 $0.00001
Sep 26, 2024 $0.0₅893
-1.03%
$44,640 $0.00001
Sep 25, 2024 $0.0₅901
+0.63%
$45,039 $0.00001
Sep 24, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 23, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 22, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 21, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 20, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 19, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 18, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 17, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 16, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 15, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 14, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 13, 2024 $0.0₅895
+0.00%
$44,757 $0.00001
Sep 12, 2024 $0.0₅891
-0.41%
$44,757 $0.00001
Sep 11, 2024 $0.0₅892
-0.39%
$44,723 $0.00001
Sep 10, 2024 $0.0₅895
+0.55%
$44,722 $0.00001
Sep 9, 2024 $0.0₅892
+0.06%
$44,615 $0.00001
Sep 8, 2024 $0.0₅892
+0.00%
$44,590 $0.00001
Sep 7, 2024 $0.0₅892
+0.00%
$44,590 $0.00001
Sep 6, 2024 $0.0₅892
+0.00%
$44,590 $0.00001
Sep 5, 2024 $0.0₅892
+0.00%
$44,590 $0.00001
Sep 4, 2024 $0.0₅892
-0.86%
$44,590 $0.00001
Sep 3, 2024 $0.0₅897
+0.31%
$44,869 $0.00001
Sep 2, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Sep 1, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 31, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 30, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 29, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 28, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 27, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 26, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 25, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 24, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 23, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 22, 2024 $0.0₅895
+0.00%
$44,729 $0.00001
Aug 21, 2024 $0.0₅895
+0.01%
$44,729 $0.00001
Aug 20, 2024 $0.0₅899
+0.37%
$44,953 $0.00001
Aug 19, 2024 $0.0₅896
-0.17%
$44,789 $0.00001
Aug 18, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 17, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 16, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 15, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 14, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 13, 2024 $0.0₅897
+0.00%
$44,866 $0.00001
Aug 12, 2024 $0.0₅897
-0.70%
$44,866 $0.00001
Aug 11, 2024 $0.0₅898
-1.01%
$44,899 $0.00001