GMB Historical Data

GMB Page 32
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000654
+7.04%
$ -- $ 4,041
Aug 21, 2020 $ 0.000611
+5.54%
$ -- $ 3,620
Aug 20, 2020 $ 0.000579
-6.56%
$ -- $ 2,856
Aug 19, 2020 $ 0.00062
+50.11%
$ -- $ 3,764
Aug 18, 2020 $ 0.000413
+0.43%
$ -- $ 1,753
Aug 17, 2020 $ 0.000411
-2.58%
$ -- $ 1,837
Aug 16, 2020 $ 0.000422
-2.45%
$ -- $ 2,043
Aug 15, 2020 $ 0.000433
-1.10%
$ -- $ 2,271
Aug 14, 2020 $ 0.000437
+2.56%
$ -- $ 2,270
Aug 13, 2020 $ 0.000426
+9.71%
$ -- $ 2,290
Aug 12, 2020 $ 0.000389
+90.93%
$ -- $ 1,895
Aug 11, 2020 $ 0.000203
+5.32%
$ -- $ 1,259
Aug 10, 2020 $ 0.000193
-1.74%
$ -- $ 956
Aug 9, 2020 $ 0.000197
-27.45%
$ -- $ 886
Aug 8, 2020 $ 0.000271
-11.73%
$ -- $ 1,959
Aug 7, 2020 $ 0.000308
+55.72%
$ -- $ 2,398
Aug 6, 2020 $ 0.000197
+2.35%
$ -- $ 885
Aug 5, 2020 $ 0.000193
-2.35%
$ -- $ 731
Aug 4, 2020 $ 0.000198
-10.33%
$ -- $ 948
Aug 3, 2020 $ 0.00022
-6.16%
$ -- $ 1,608
Aug 2, 2020 $ 0.000235
+27.83%
$ -- $ 1,498
Aug 1, 2020 $ 0.000184
-53.33%
$ -- $ 930
Jul 31, 2020 $ 0.000393
-19.93%
$ -- $ 1,462
Jul 30, 2020 $ 0.000491
-3.08%
$ -- $ 2,783
Jul 29, 2020 $ 0.000507
+8.41%
$ -- $ 2,872
Jul 28, 2020 $ 0.000467
+73.03%
$ -- $ 2,301
Jul 27, 2020 $ 0.00027
-60.36%
$ -- $ 1,133
Jul 26, 2020 $ 0.000681
-11.01%
$ -- $ 5,329
Jul 25, 2020 $ 0.000765
-0.02%
$ -- $ 4,454
Jul 24, 2020 $ 0.000764
+10.14%
$ -- $ 4,093
Jul 23, 2020 $ 0.000694
-7.83%
$ -- $ 4,122
Jul 22, 2020 $ 0.000753
+0.01%
$ -- $ 4,487
Jul 21, 2020 $ 0.000753
+9.29%
$ -- $ 5,117
Jul 20, 2020 $ 0.000689
-2.19%
$ -- $ 4,185
Jul 19, 2020 $ 0.000704
-4.06%
$ -- $ 4,307
Jul 18, 2020 $ 0.000734
-1.63%
$ -- $ 4,276
Jul 17, 2020 $ 0.000747
+0.83%
$ -- $ 4,302
Jul 16, 2020 $ 0.000741
-1.28%
$ -- $ 4,230
Jul 15, 2020 $ 0.00075
-0.15%
$ -- $ 4,298
Jul 14, 2020 $ 0.000751
+0.86%
$ -- $ 4,361
Jul 13, 2020 $ 0.000745
-1.98%
$ -- $ 4,348
Jul 12, 2020 $ 0.00076
+0.27%
$ -- $ 4,398
Jul 11, 2020 $ 0.000758
-9.88%
$ -- $ 4,546
Jul 10, 2020 $ 0.000841
-1.54%
$ -- $ 4,499
Jul 9, 2020 $ 0.000854
-0.58%
$ -- $ 4,689
Jul 8, 2020 $ 0.000859
+0.23%
$ -- $ 4,714
Jul 7, 2020 $ 0.000856
-1.22%
$ -- $ 4,674
Jul 6, 2020 $ 0.000867
-6.71%
$ -- $ 4,602
Jul 5, 2020 $ 0.000929
-3.41%
$ -- $ 4,956
Jul 4, 2020 $ 0.000962
+5.61%
$ -- $ 5,001