GMB Historical Data

GMB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00173
-8.44%
$ -- $ 12,555
Oct 20, 2020 $ 0.00189
-28.56%
$ -- $ 11,865
Oct 19, 2020 $ 0.00265
-4.94%
$ -- $ 15,689
Oct 18, 2020 $ 0.00279
-3.08%
$ -- $ 16,645
Oct 17, 2020 $ 0.00288
-3.42%
$ -- $ 17,282
Oct 16, 2020 $ 0.00298
-8.48%
$ -- $ 17,934
Oct 15, 2020 $ 0.00326
-11.51%
$ -- $ 19,125
Oct 14, 2020 $ 0.00368
-2.34%
$ -- $ 14,199
Oct 13, 2020 $ 0.00377
-1.59%
$ -- $ 989
Oct 6, 2020 $ 0.0034
-3.90%
$ -- $ 4
Oct 5, 2020 $ 0.00354
+1.44%
$ -- $ 852
Oct 4, 2020 $ 0.00349
+157.84%
$ -- $ 1,701
Oct 3, 2020 $ 0.00135
+0.20%
$ -- $ 692
Sep 28, 2020 $ 0.00199
+14.74%
$ -- $ 74
Sep 27, 2020 $ 0.00173
+2.57%
$ -- $ 361
Sep 26, 2020 $ 0.00169
+1.92%
$ -- $ 368
Sep 25, 2020 $ 0.00166
+57.09%
$ -- $ 907
Sep 24, 2020 $ 0.00105
-39.27%
$ -- $ 909
Sep 23, 2020 $ 0.00174
+131.17%
$ -- $ 5,585
Sep 22, 2020 $ 0.000751
-29.75%
$ -- $ 203
Sep 21, 2020 $ 0.00107
+1.61%
$ -- $ 9
Sep 20, 2020 $ 0.00105
+49.27%
$ -- $ 537
Sep 19, 2020 $ 0.000705
-24.05%
$ -- $ 106
Sep 18, 2020 $ 0.000928
+30.15%
$ -- $ 61,666
Sep 17, 2020 $ 0.000713
+7.12%
$ -- $ 175,032
Sep 16, 2020 $ 0.000666
-27.17%
$ -- $ 278,520
Sep 15, 2020 $ 0.000914
-47.69%
$ -- $ 222,232
Sep 14, 2020 $ 0.00175
+16.87%
$ -- $ 235,549
Sep 13, 2020 $ 0.00149
-19.43%
$ -- $ 312,021
Sep 12, 2020 $ 0.00185
-20.97%
$ -- $ 158,074
Sep 11, 2020 $ 0.00234
+0.89%
$ -- $ 62,253
Sep 10, 2020 $ 0.00232
-33.04%
$ -- $ 344,885
Sep 9, 2020 $ 0.00347
+160.44%
$ -- $ 1.03 million
Sep 8, 2020 $ 0.00133
-27.29%
$ -- $ 472,880
Sep 7, 2020 $ 0.00183
+94.74%
$ -- $ 305,213
Sep 6, 2020 $ 0.00094
-64.76%
$ -- $ 52,787
Sep 5, 2020 $ 0.00266
+203.77%
$ -- $ 152,512
Sep 4, 2020 $ 0.000877
-51.34%
$ -- $ 7,856
Sep 3, 2020 $ 0.00181
+322.64%
$ -- $ 43,349
Sep 2, 2020 $ 0.000427
-41.86%
$ -- $ 2,037
Sep 1, 2020 $ 0.000735
-0.76%
$ -- $ 4,392
Aug 31, 2020 $ 0.000741
+1.75%
$ -- $ 4,825
Aug 30, 2020 $ 0.000728
+3.89%
$ -- $ 4,821
Aug 29, 2020 $ 0.000701
+3.81%
$ -- $ 4,500
Aug 28, 2020 $ 0.000675
+6.70%
$ -- $ 4,427
Aug 27, 2020 $ 0.000633
-12.69%
$ -- $ 5,681
Aug 26, 2020 $ 0.000725
-0.03%
$ -- $ 4,483
Aug 25, 2020 $ 0.000726
-2.07%
$ -- $ 4,383
Aug 24, 2020 $ 0.000741
+31.77%
$ -- $ 4,713
Aug 23, 2020 $ 0.000562
-14.02%
$ -- $ 3,102