GMB Historical Data

GMB Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00173
-8.44%
$-- $12,555
Oct 20, 2020 $0.00189
-28.56%
$-- $11,865
Oct 19, 2020 $0.00265
-4.94%
$-- $15,689
Oct 18, 2020 $0.00279
-3.08%
$-- $16,645
Oct 17, 2020 $0.00288
-3.42%
$-- $17,282
Oct 16, 2020 $0.00298
-8.48%
$-- $17,934
Oct 15, 2020 $0.00326
-11.51%
$-- $19,125
Oct 14, 2020 $0.00368
-2.34%
$-- $14,199
Oct 13, 2020 $0.00377
-1.59%
$-- $989
Oct 6, 2020 $0.0034
-3.90%
$-- $4
Oct 5, 2020 $0.00354
+1.44%
$-- $852
Oct 4, 2020 $0.00349
+157.84%
$-- $1,701
Oct 3, 2020 $0.00135
+0.20%
$-- $692
Sep 28, 2020 $0.00199
+14.74%
$-- $74
Sep 27, 2020 $0.00173
+2.57%
$-- $361
Sep 26, 2020 $0.00169
+1.92%
$-- $368
Sep 25, 2020 $0.00166
+57.09%
$-- $907
Sep 24, 2020 $0.00105
-39.27%
$-- $909
Sep 23, 2020 $0.00174
+131.17%
$-- $5,585
Sep 22, 2020 $0.000751
-29.75%
$-- $203
Sep 21, 2020 $0.00107
+1.61%
$-- $9
Sep 20, 2020 $0.00105
+49.27%
$-- $537
Sep 19, 2020 $0.000705
-24.05%
$-- $106
Sep 18, 2020 $0.000928
+30.15%
$-- $61,666
Sep 17, 2020 $0.000713
+7.12%
$-- $175,032
Sep 16, 2020 $0.000666
-27.17%
$-- $278,520
Sep 15, 2020 $0.000914
-47.69%
$-- $222,232
Sep 14, 2020 $0.00175
+16.87%
$-- $235,549
Sep 13, 2020 $0.00149
-19.43%
$-- $312,021
Sep 12, 2020 $0.00185
-20.97%
$-- $158,074
Sep 11, 2020 $0.00234
+0.89%
$-- $62,253
Sep 10, 2020 $0.00232
-33.04%
$-- $344,885
Sep 9, 2020 $0.00347
+160.44%
$-- $1.03 million
Sep 8, 2020 $0.00133
-27.29%
$-- $472,880
Sep 7, 2020 $0.00183
+94.74%
$-- $305,213
Sep 6, 2020 $0.00094
-64.76%
$-- $52,787
Sep 5, 2020 $0.00266
+203.77%
$-- $152,512
Sep 4, 2020 $0.000877
-51.34%
$-- $7,856
Sep 3, 2020 $0.00181
+322.64%
$-- $43,349
Sep 2, 2020 $0.000427
-41.86%
$-- $2,037
Sep 1, 2020 $0.000735
-0.76%
$-- $4,392
Aug 31, 2020 $0.000741
+1.75%
$-- $4,825
Aug 30, 2020 $0.000728
+3.89%
$-- $4,821
Aug 29, 2020 $0.000701
+3.81%
$-- $4,500
Aug 28, 2020 $0.000675
+6.70%
$-- $4,427
Aug 27, 2020 $0.000633
-12.69%
$-- $5,681
Aug 26, 2020 $0.000725
-0.03%
$-- $4,483
Aug 25, 2020 $0.000726
-2.07%
$-- $4,383
Aug 24, 2020 $0.000741
+31.77%
$-- $4,713
Aug 23, 2020 $0.000562
-14.02%
$-- $3,102