GMB Historical Data

GMB Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.00232
+1.65%
$ -- $ 11,043
May 13, 2020 $ 0.00228
+2.50%
$ -- $ 10,468
May 12, 2020 $ 0.00222
+1.48%
$ -- $ 10,240
May 11, 2020 $ 0.00219
-3.68%
$ -- $ 9,853
May 10, 2020 $ 0.00227
-7.30%
$ -- $ 10,332
May 9, 2020 $ 0.00245
-5.31%
$ -- $ 11,349
May 8, 2020 $ 0.00259
-7.18%
$ -- $ 8,993
May 7, 2020 $ 0.00279
+0.35%
$ -- $ 2
May 6, 2020 $ 0.00279
-0.88%
$ -- $ 113
May 5, 2020 $ 0.0028
-0.76%
$ -- $ 4
May 4, 2020 $ 0.00282
+0.01%
$ -- $ 9
May 3, 2020 $ 0.00282
+0.85%
$ -- $ 2
May 2, 2020 $ 0.00279
-0.73%
$ -- $ 13
May 1, 2020 $ 0.00281
+14.56%
$ -- $ 12
Apr 30, 2020 $ 0.00246
-4.42%
$ -- $ 137
Apr 29, 2020 $ 0.00257
-0.07%
$ -- $ 12
Apr 28, 2020 $ 0.00257
+2.71%
$ -- $ 1
Apr 27, 2020 $ 0.0025
+0.35%
$ -- $ 6
Apr 26, 2020 $ 0.00249
+2.42%
$ -- $ 13
Apr 25, 2020 $ 0.00244
+8.65%
$ -- $ 262
Apr 24, 2020 $ 0.00224
+3.39%
$ -- $ 968
Apr 23, 2020 $ 0.00217
-3.90%
$ -- $ 176
Apr 22, 2020 $ 0.00226
+3.20%
$ -- $ 2
Apr 21, 2020 $ 0.00219
-1.73%
$ -- $ 526
Apr 20, 2020 $ 0.00222
-2.29%
$ -- $ 362
Apr 19, 2020 $ 0.00228
+4.92%
$ -- $ 10
Apr 18, 2020 $ 0.00217
+0.77%
$ -- $ 107
Apr 17, 2020 $ 0.00215
+1.86%
$ -- $ 118
Apr 16, 2020 $ 0.00211
+2.59%
$ -- $ 440
Apr 15, 2020 $ 0.00206
-1.77%
$ -- $ 86
Apr 14, 2020 $ 0.0021
-0.04%
$ -- $ 662
Apr 13, 2020 $ 0.0021
+1.06%
$ -- $ 16,966
Apr 12, 2020 $ 0.00208
+0.32%
$ -- $ 42,053
Apr 11, 2020 $ 0.00207
+2.52%
$ -- $ 88,408
Apr 10, 2020 $ 0.00202
-7.45%
$ -- $ 55,038
Apr 9, 2020 $ 0.00218
+5.70%
$ -- $ 63,206
Apr 8, 2020 $ 0.00206
+8.62%
$ -- $ 82,125
Apr 7, 2020 $ 0.0019
-4.09%
$ -- $ 84,163
Apr 6, 2020 $ 0.00198
-5.02%
$ -- $ 61,885
Apr 5, 2020 $ 0.00208
-0.75%
$ -- $ 4,128
Apr 4, 2020 $ 0.0021
+0.89%
$ -- $ 83,777
Apr 3, 2020 $ 0.00208
+18.91%
$ -- $ 83,771
Apr 2, 2020 $ 0.00175
-16.43%
$ -- $ 50,662
Apr 1, 2020 $ 0.0021
+3.13%
$ -- $ 25,038
Mar 31, 2020 $ 0.00203
-0.82%
$ -- $ 20,547
Mar 30, 2020 $ 0.00205
+8.64%
$ -- $ 58,242
Mar 29, 2020 $ 0.00189
+1.56%
$ -- $ 32,906
Mar 28, 2020 $ 0.00186
+20.82%
$ -- $ 28,840
Mar 27, 2020 $ 0.00154
-48.03%
$ -- $ 7,681
Mar 26, 2020 $ 0.00296
+43.38%
$ -- $ 94