GMB Historical Data

GMB Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.00232
+1.65%
$-- $11,043
May 13, 2020 $0.00228
+2.50%
$-- $10,468
May 12, 2020 $0.00222
+1.48%
$-- $10,240
May 11, 2020 $0.00219
-3.68%
$-- $9,853
May 10, 2020 $0.00227
-7.30%
$-- $10,332
May 9, 2020 $0.00245
-5.31%
$-- $11,349
May 8, 2020 $0.00259
-7.18%
$-- $8,993
May 7, 2020 $0.00279
+0.35%
$-- $2
May 6, 2020 $0.00279
-0.88%
$-- $113
May 5, 2020 $0.0028
-0.76%
$-- $4
May 4, 2020 $0.00282
+0.01%
$-- $9
May 3, 2020 $0.00282
+0.85%
$-- $2
May 2, 2020 $0.00279
-0.73%
$-- $13
May 1, 2020 $0.00281
+14.56%
$-- $12
Apr 30, 2020 $0.00246
-4.42%
$-- $137
Apr 29, 2020 $0.00257
-0.07%
$-- $12
Apr 28, 2020 $0.00257
+2.71%
$-- $1
Apr 27, 2020 $0.0025
+0.35%
$-- $6
Apr 26, 2020 $0.00249
+2.42%
$-- $13
Apr 25, 2020 $0.00244
+8.65%
$-- $262
Apr 24, 2020 $0.00224
+3.39%
$-- $968
Apr 23, 2020 $0.00217
-3.90%
$-- $176
Apr 22, 2020 $0.00226
+3.20%
$-- $2
Apr 21, 2020 $0.00219
-1.73%
$-- $526
Apr 20, 2020 $0.00222
-2.29%
$-- $362
Apr 19, 2020 $0.00228
+4.92%
$-- $10
Apr 18, 2020 $0.00217
+0.77%
$-- $107
Apr 17, 2020 $0.00215
+1.86%
$-- $118
Apr 16, 2020 $0.00211
+2.59%
$-- $440
Apr 15, 2020 $0.00206
-1.77%
$-- $86
Apr 14, 2020 $0.0021
-0.04%
$-- $662
Apr 13, 2020 $0.0021
+1.06%
$-- $16,966
Apr 12, 2020 $0.00208
+0.32%
$-- $42,053
Apr 11, 2020 $0.00207
+2.52%
$-- $88,408
Apr 10, 2020 $0.00202
-7.45%
$-- $55,038
Apr 9, 2020 $0.00218
+5.70%
$-- $63,206
Apr 8, 2020 $0.00206
+8.62%
$-- $82,125
Apr 7, 2020 $0.0019
-4.09%
$-- $84,163
Apr 6, 2020 $0.00198
-5.02%
$-- $61,885
Apr 5, 2020 $0.00208
-0.75%
$-- $4,128
Apr 4, 2020 $0.0021
+0.89%
$-- $83,777
Apr 3, 2020 $0.00208
+18.91%
$-- $83,771
Apr 2, 2020 $0.00175
-16.43%
$-- $50,662
Apr 1, 2020 $0.0021
+3.13%
$-- $25,038
Mar 31, 2020 $0.00203
-0.82%
$-- $20,547
Mar 30, 2020 $0.00205
+8.64%
$-- $58,242
Mar 29, 2020 $0.00189
+1.56%
$-- $32,906
Mar 28, 2020 $0.00186
+20.82%
$-- $28,840
Mar 27, 2020 $0.00154
-48.03%
$-- $7,681
Mar 26, 2020 $0.00296
+43.38%
$-- $94