GMB Historical Data

GMB Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.00207
-18.37%
$ -- $ 97
Mar 24, 2020 $ 0.00253
+149.20%
$ -- $ 2,933
Mar 23, 2020 $ 0.00101
-46.90%
$ -- $ 826
Mar 22, 2020 $ 0.00191
+11.93%
$ -- $ 53
Mar 21, 2020 $ 0.00171
+2.55%
$ -- $ 2,960
Mar 20, 2020 $ 0.00166
-9.64%
$ -- $ 4,949
Mar 19, 2020 $ 0.00184
+12.23%
$ -- $ 7,461
Mar 18, 2020 $ 0.00164
+2.38%
$ -- $ 6,518
Mar 17, 2020 $ 0.00161
+3.84%
$ -- $ 6,365
Mar 16, 2020 $ 0.00154
-7.24%
$ -- $ 4,788
Mar 15, 2020 $ 0.00166
+2.32%
$ -- $ 4,516
Mar 14, 2020 $ 0.00163
-5.07%
$ -- $ 4,246
Mar 13, 2020 $ 0.00171
+7.49%
$ -- $ 4,581
Mar 12, 2020 $ 0.0016
-25.59%
$ -- $ 4,101
Mar 11, 2020 $ 0.00214
-4.79%
$ -- $ 5,111
Mar 10, 2020 $ 0.00225
-2.68%
$ -- $ 4,271
Mar 9, 2020 $ 0.00231
-4.43%
$ -- $ 5,345
Mar 8, 2020 $ 0.00242
-2.78%
$ -- $ 5,755
Mar 7, 2020 $ 0.00249
-4.25%
$ -- $ 6,285
Mar 6, 2020 $ 0.0026
-4.95%
$ -- $ 7,496
Mar 5, 2020 $ 0.00273
+2.87%
$ -- $ 4,751
Mar 4, 2020 $ 0.00266
+2.21%
$ -- $ 6,064
Mar 3, 2020 $ 0.0026
+8.62%
$ -- $ 6,491
Mar 2, 2020 $ 0.00239
-8.50%
$ -- $ 11,233
Mar 1, 2020 $ 0.00261
-1.46%
$ -- $ 6,834
Feb 29, 2020 $ 0.00266
-8.03%
$ -- $ 8,237
Feb 28, 2020 $ 0.00289
-5.43%
$ -- $ 8,033
Feb 27, 2020 $ 0.00305
+1.52%
$ -- $ 7,223
Feb 26, 2020 $ 0.003
+0.26%
$ -- $ 7,077
Feb 25, 2020 $ 0.003
-7.64%
$ -- $ 11,882
Feb 24, 2020 $ 0.00325
+13.90%
$ -- $ 7,197
Feb 23, 2020 $ 0.00285
+5.94%
$ -- $ 8,061
Feb 22, 2020 $ 0.00269
-10.71%
$ -- $ 4,918
Feb 21, 2020 $ 0.00301
+1.79%
$ -- $ 7,134
Feb 20, 2020 $ 0.00296
-22.37%
$ -- $ 12,082
Feb 19, 2020 $ 0.00382
-2.73%
$ -- $ 6,063
Feb 18, 2020 $ 0.00392
+391.17%
$ -- $ 3,050
Feb 17, 2020 $ 0.000799
-79.10%
$ -- $ 2,125
Feb 16, 2020 $ 0.00382
-0.53%
$ -- $ 6,787
Feb 15, 2020 $ 0.00384
+6.88%
$ -- $ 8,788
Feb 14, 2020 $ 0.00359
-14.67%
$ -- $ 11
Feb 13, 2020 $ 0.00421
+8.47%
$ -- $ 453
Feb 12, 2020 $ 0.00388
+11.95%
$ -- $ 133
Feb 11, 2020 $ 0.00347
-13.23%
$ -- $ 13
Feb 10, 2020 $ 0.004
+17.14%
$ -- $ 2
Feb 9, 2020 $ 0.00341
-26.64%
$ -- $ 3
Feb 8, 2020 $ 0.00465
+40.24%
$ -- $ 1
Feb 7, 2020 $ 0.00332
-19.89%
$ -- $ 325
Feb 6, 2020 $ 0.00414
+4.70%
$ -- $ 7,510
Feb 5, 2020 $ 0.00396
+13.15%
$ -- $ 6,498