FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 89.43
+3.53%
$ -- $ 35
Mar 1, 2026 $ 86.24
+3.57%
$ -- $ 31
Feb 28, 2026 $ 83.15
+0.23%
$ -- $ 72
Feb 27, 2026 $ 75.95
+0.00%
$ -- $ 202
Feb 26, 2026 $ 68.33
+4.74%
$ -- $ 32
Feb 25, 2026 $ 64.52
+2.35%
$ -- $ 25
Feb 24, 2026 $ 61.25
+2.34%
$ -- $ 40
Feb 23, 2026 $ 58.53
+0.91%
$ -- $ 7
Feb 22, 2026 $ 57.32
+0.93%
$ -- $ 15
Feb 21, 2026 $ 54.59
+6.94%
$ -- $ 47
Feb 20, 2026 $ 50.37
+4.55%
$ -- $ 33
Feb 19, 2026 $ 70.39
+0.00%
$ -- $ 10
Feb 18, 2026 $ 46.99
+0.28%
$ -- $ 2
Feb 17, 2026 $ 46.72
+1.98%
$ -- $ 11
Feb 16, 2026 $ 45.49
+1.51%
$ -- $ 12
Feb 15, 2026 $ 44.43
+2.43%
$ -- $ 13
Feb 14, 2026 $ 43.09
+1.99%
$ -- $ 11
Feb 13, 2026 $ 42.18
+6.32%
$ -- $ 58
Feb 12, 2026 $ 36.95
+1.91%
$ -- $ 11
Feb 11, 2026 $ 36.05
+2.46%
$ -- $ 12
Feb 10, 2026 $ 34.92
+2.28%
$ -- $ 10
Feb 9, 2026 $ 34.03
+3.28%
$ -- $ 15
Feb 8, 2026 $ 32.51
+0.87%
$ -- $ 4
Feb 7, 2026 $ 32.08
+2.34%
$ -- $ 7
Feb 6, 2026 $ 31.14
+2.33%
$ -- $ 9
Feb 5, 2026 $ 30.3
+4.03%
$ -- $ 17
Feb 4, 2026 $ 28.57
+1.51%
$ -- $ 5
Feb 2, 2026 $ 26.97
+0.00%
$ -- $ 1
Feb 1, 2026 $ 26.66
+1.92%
$ -- $ 8
Jan 31, 2026 $ 26.02
+1.19%
$ -- $ 14
Jan 30, 2026 $ 24.74
+1.51%
$ -- $ 7
Jan 29, 2026 $ 23.77
+0.57%
$ -- $ 4
Jan 28, 2026 $ 23.52
+1.49%
$ -- $ 5
Jan 26, 2026 $ 22.47
+1.76%
$ -- $ 4
Jan 25, 2026 $ 21.85
+0.72%
$ -- $ 9
Jan 24, 2026 $ 21.47
+0.73%
$ -- $ 4
Jan 23, 2026 $ 21.13
+1.68%
$ -- $ 6
Jan 22, 2026 $ 20.57
+0.20%
$ -- $ 2
Jan 21, 2026 $ 20.33
+0.13%
$ -- $ 2
Jan 20, 2026 $ 20.18
+0.00%
$ -- $ 2
Jan 19, 2026 $ 19.8
+0.00%
$ -- $ 1
Jan 15, 2026 $ 19.5
+0.25%
$ -- $ 3
Jan 14, 2026 $ 19.21
+17.35%
$ -- $ 46
Download