FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 4,605.35
+0.00%
$ 142.77 billion $ 549
8:54 AM $ 4,605.24
+0.00%
$ 142.76 billion $ 559
8:42 AM $ 4,605.12
+0.01%
$ 142.76 billion $ 556
8:41 AM $ 4,604.39
+0.00%
$ 142.76 billion $ 553
8:25 AM $ 4,604.05
+0.00%
$ 142.72 billion $ 554
8:23 AM $ 4,603.99
+0.01%
$ 142.72 billion $ 549
8:11 AM $ 4,603.35
+0.00%
$ 142.7 billion $ 547
8:07 AM $ 4,603.07
+0.00%
$ 142.7 billion $ 546
8:02 AM $ 4,602.92
+0.01%
$ 142.69 billion $ 542
8:00 AM $ 4,602.31
+0.00%
$ 142.69 billion $ 540
7:53 AM $ 4,601.7
+0.00%
$ 142.65 billion $ 542
7:31 AM $ 4,601.37
+0.00%
$ 142.64 billion $ 545
7:18 AM $ 4,601.3
+0.00%
$ 142.64 billion $ 551
7:17 AM $ 4,601.01
+0.02%
$ 142.64 billion $ 540
7:16 AM $ 4,599.61
+0.00%
$ 142.64 billion $ 539
7:07 AM $ 4,599.5
+0.00%
$ 142.58 billion $ 537
7:02 AM $ 4,599.24
+0.01%
$ 142.58 billion $ 532
7:00 AM $ 4,598.61
+0.00%
$ 142.58 billion $ 529
6:59 AM $ 4,598.27
+0.00%
$ 142.55 billion $ 527
6:53 AM $ 4,598.07
+0.00%
$ 142.54 billion $ 528
6:47 AM $ 4,597.89
+0.00%
$ 142.53 billion $ 538
6:46 AM $ 4,597.82
+0.01%
$ 142.53 billion $ 535
6:38 AM $ 4,597.39
+0.04%
$ 142.52 billion $ 518
6:34 AM $ 4,594.9
+0.01%
$ 142.44 billion $ 515
6:33 AM $ 4,594.42
+0.01%
$ 142.44 billion $ 509
6:29 AM $ 4,593.65
+0.00%
$ 142.4 billion $ 504
6:28 AM $ 4,593.05
+0.00%
$ 142.4 billion $ 504
6:20 AM $ 4,592.97
+0.00%
$ 142.38 billion $ 503
6:19 AM $ 4,592.87
+0.01%
$ 142.38 billion $ 499
6:17 AM $ 4,592.34
+0.01%
$ 142.38 billion $ 494
6:12 AM $ 4,591.79
+0.01%
$ 142.35 billion $ 493
6:06 AM $ 4,591.17
+0.02%
$ 142.33 billion $ 502
6:05 AM $ 4,590.34
+0.00%
$ 142.33 billion $ 501
5:55 AM $ 4,590.16
+0.00%
$ 142.29 billion $ 508
5:54 AM $ 4,590.03
+0.00%
$ 142.29 billion $ 508
5:52 AM $ 4,589.96
+0.00%
$ 142.29 billion $ 506
5:40 AM $ 4,589.8
+0.01%
$ 142.25 billion $ 514
5:31 AM $ 4,588.82
+0.00%
$ 142.25 billion $ 511
5:06 AM $ 4,588.46
+0.00%
$ 142.24 billion $ 532
4:58 AM $ 4,588.38
+0.00%
$ 142.24 billion $ 533
4:52 AM $ 4,588.11
+0.00%
$ 142.23 billion $ 532
4:41 AM $ 4,587.88
+0.00%
$ 142.22 billion $ 537
4:37 AM $ 4,587.74
+0.00%
$ 142.22 billion $ 536
4:32 AM $ 4,587.59
+0.00%
$ 142.22 billion $ 532
4:31 AM $ 4,586.2
+0.00%
$ 142.22 billion $ 522
4:28 AM $ 4,584.81
+0.00%
$ 142.13 billion $ 527
4:27 AM $ 4,584.73
+0.01%
$ 142.13 billion $ 521
4:26 AM $ 4,584.06
+0.00%
$ 142.13 billion $ 520
4:24 AM $ 4,583.9
+0.00%
$ 142.1 billion $ 525
4:22 AM $ 4,583.81
+0.00%
$ 142.1 billion $ 523