FonSionDex Historical Data

FSD Page 2
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 416.81
+0.00%
$ 12.93 billion $ 141
1:36 AM $ 416.74
+0.00%
$ 12.92 billion $ 138
1:35 AM $ 416.9
+0.00%
$ 12.92 billion $ 138
1:20 AM $ 416.66
+0.00%
$ 12.91 billion $ 135
1:19 AM $ 416.56
+0.00%
$ 12.91 billion $ 135
1:18 AM $ 416.43
+0.00%
$ 12.91 billion $ 132
1:17 AM $ 416.33
+0.03%
$ 12.91 billion $ 132
1:16 AM $ 415.97
+0.06%
$ 12.91 billion $ 129
1:13 AM $ 415.13
+0.00%
$ 12.87 billion $ 130
1:10 AM $ 415.07
+0.00%
$ 12.87 billion $ 123
1:09 AM $ 414.99
+0.18%
$ 12.86 billion $ 123
1:08 AM $ 414.07
-0.09%
$ 12.86 billion $ 122
11:49 AM $ 415.51
+0.00%
$ 12.88 billion $ 167
11:30 AM $ 414.8
+0.00%
$ 12.85 billion $ 166
11:15 AM $ 414.46
+0.00%
$ 12.85 billion $ 164
10:42 AM $ 414.38
+0.00%
$ 12.85 billion $ 162
10:41 AM $ 413.94
+0.00%
$ 12.85 billion $ 162
10:39 AM $ 413.82
+0.00%
$ 12.83 billion $ 161
10:35 AM $ 413.88
+0.03%
$ 12.83 billion $ 159
Download