Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 8.73
+0.04%
$ 8,734 $ 27
10:45 AM $ 8.73
+0.02%
$ 8,734 $ 27
10:44 AM $ 8.73
+0.08%
$ 8,728 $ 26
10:29 AM $ 8.71
+0.00%
$ 8,711 $ 26
10:19 AM $ 8.71
+0.10%
$ 8,711 $ 26
9:59 AM $ 8.69
+0.00%
$ 8,688 $ 26
9:55 AM $ 8.71
+0.00%
$ 8,688 $ 29
9:54 AM $ 8.71
+0.00%
$ 8,713 $ 29
9:41 AM $ 8.71
+0.00%
$ 8,714 $ 28
9:27 AM $ 8.89
+0.00%
$ 8,886 $ 33
8:37 AM $ 8.88
+0.00%
$ 8,882 $ 60
8:24 AM $ 8.88
+0.00%
$ 8,882 $ 60
8:23 AM $ 8.88
+0.00%
$ 8,882 $ 60
8:20 AM $ 8.89
-0.01%
$ 8,882 $ 60
7:52 AM $ 8.87
+0.02%
$ 8,874 $ 60
7:48 AM $ 8.88
+0.00%
$ 8,876 $ 60
7:45 AM $ 8.87
+0.00%
$ 8,876 $ 60
7:44 AM $ 8.87
+0.00%
$ 8,867 $ 60
7:41 AM $ 8.86
-0.40%
$ 8,867 $ 59
7:40 AM $ 8.9
-0.30%
$ 8,867 $ 57
7:38 AM $ 8.96
+0.00%
$ 8,955 $ 55
7:33 AM $ 8.97
+0.00%
$ 8,974 $ 52
7:28 AM $ 8.97
-0.29%
$ 8,974 $ 52
7:27 AM $ 9.05
+0.00%
$ 8,974 $ 51
7:25 AM $ 9.07
+0.00%
$ 8,974 $ 51
7:21 AM $ 9.04
+0.00%
$ 9,042 $ 48
6:54 AM $ 8.97
+0.00%
$ 8,971 $ 48
6:43 AM $ 8.99
+0.01%
$ 8,986 $ 47
6:41 AM $ 9
+0.00%
$ 8,986 $ 47
6:39 AM $ 8.99
-2.23%
$ 8,989 $ 46
6:22 AM $ 9.18
+0.00%
$ 9,179 $ 3
6:13 AM $ 9.18
+0.00%
$ 9,181 $ 2
5:53 AM $ 9.2
+0.00%
$ 9,196 $ 45
5:42 AM $ 9.19
+0.00%
$ 9,193 $ 45
5:40 AM $ 9.19
+0.00%
$ 9,193 $ 45
5:11 AM $ 9.19
+0.00%
$ 9,194 $ 45
5:08 AM $ 8.99
-1.32%
$ 8,988 $ 32
5:07 AM $ 9.12
+0.01%
$ 8,988 $ 43
5:05 AM $ 9.12
+0.00%
$ 8,988 $ 42
4:50 AM $ 9.03
-0.07%
$ 9,068 $ 41
4:29 AM $ 9.07
+0.00%
$ 9,068 $ 30
4:22 AM $ 9.07
+0.00%
$ 9,069 $ 30
4:21 AM $ 9.08
+0.00%
$ 9,069 $ 27
4:20 AM $ 9.11
+0.00%
$ 9,069 $ 27
4:02 AM $ 9.15
+0.00%
$ 9,155 $ 27
3:41 AM $ 9.13
+0.00%
$ 9,131 $ 28
3:24 AM $ 9.13
+0.00%
$ 9,132 $ 28
2:59 AM $ 9.13
+0.00%
$ 9,133 $ 28
2:58 AM $ 9.13
+0.00%
$ 9,133 $ 28
2:46 AM $ 9.13
+0.00%
$ 9,131 $ 28