Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0000709
-0.20%
$-- $34
Jun 1, 2023 $0.000071
-1.31%
$521,399 $89
May 31, 2023 $0.000072
+0.36%
$528,217 $149
May 30, 2023 $0.0000717
-0.27%
$526,247 $2
May 23, 2023 $0.000072
-0.16%
$-- $10
May 22, 2023 $0.0000722
-0.78%
$529,655 $127
May 21, 2023 $0.0000728
+0.17%
$534,228 $195
May 20, 2023 $0.0000516
-27.78%
$-- $1
May 19, 2023 $0.0000715
+39.46%
$524,512 $1
May 18, 2023 $0.0000721
+37.75%
$529,373 $2
May 17, 2023 $0.0000524
+5.78%
$384,336 $135
May 16, 2023 $0.0000495
-19.05%
$363,269 $98
May 15, 2023 $0.0000612
-13.03%
$448,960 $78
May 14, 2023 $0.0000703
-6.09%
$516,176 $5
May 13, 2023 $0.0000745
+0.57%
$-- $0
May 12, 2023 $0.000074
+24.14%
$543,339 $7
May 11, 2023 $0.0000596
-10.88%
$437,777 $206
May 10, 2023 $0.0000669
+20.64%
$491,015 $84
May 9, 2023 $0.0000529
+0.02%
$388,223 $96
May 8, 2023 $0.0000529
-21.99%
$388,258 $96
May 7, 2023 $0.0000677
+0.89%
$497,134 $26
May 6, 2023 $0.000055
-1.96%
$403,691 $5
May 5, 2023 $0.0000561
-16.44%
$411,456 $5
May 4, 2023 $0.0000671
-5.32%
$492,481 $0
May 3, 2023 $0.0000709
+2.19%
$520,348 $104
Apr 28, 2023 $0.0000735
-0.73%
$-- $5
Apr 27, 2023 $0.000074
-1.31%
$543,523 $5
Apr 26, 2023 $0.0000751
+18.75%
$551,012 $193
Apr 25, 2023 $0.0000633
+0.10%
$464,933 $0
Apr 24, 2023 $0.0000633
-6.10%
$464,454 $0
Apr 23, 2023 $0.0000674
-2.60%
$494,636 $693
Apr 22, 2023 $0.0000692
-1.31%
$507,756 $10
Apr 21, 2023 $0.0000701
-5.18%
$514,397 $0.1
Apr 20, 2023 $0.0000738
-2.64%
$542,007 $1,382
Apr 19, 2023 $0.0000758
+7.79%
$556,054 $159
Apr 18, 2023 $0.0000703
+2.48%
$515,844 $2,189
Apr 17, 2023 $0.0000625
-2.88%
$-- $682
Apr 16, 2023 $0.0000644
+59.24%
$472,638 $785
Apr 12, 2023 $0.0000619
-0.75%
$454,122 $18
Apr 11, 2023 $0.0000624
-24.06%
$457,718 $18
Apr 10, 2023 $0.0000822
+0.68%
$603,301 $33
Apr 9, 2023 $0.0000815
-0.55%
$598,590 $60
Apr 8, 2023 $0.0000817
+15.93%
$599,983 $85
Apr 7, 2023 $0.0000766
+0.14%
$-- $15
Apr 6, 2023 $0.0000765
-0.24%
$561,721 $15
Apr 5, 2023 $0.0000767
+25.54%
$563,167 $75
Apr 4, 2023 $0.0000611
-0.11%
$448,665 $2
Mar 26, 2023 $0.0000606
+0.10%
$-- $0.1
Mar 25, 2023 $0.0000605
-27.14%
$444,391 $0.1
Mar 24, 2023 $0.0000831
+12.63%
$609,832 $9