Cryptaur Historical Data

CPT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.0000612
-13.03%
$448,960 $78
May 14, 2023 $0.0000703
-6.09%
$516,176 $5
May 13, 2023 $0.0000745
+0.57%
$-- $0
May 12, 2023 $0.000074
+24.14%
$543,339 $7
May 11, 2023 $0.0000596
-10.88%
$437,777 $206
May 10, 2023 $0.0000669
+20.64%
$491,015 $84
May 9, 2023 $0.0000529
+0.02%
$388,223 $96
May 8, 2023 $0.0000529
-21.99%
$388,258 $96
May 7, 2023 $0.0000677
+0.89%
$497,134 $26
May 6, 2023 $0.000055
-1.96%
$403,691 $5
May 5, 2023 $0.0000561
-16.44%
$411,456 $5
May 4, 2023 $0.0000671
-5.32%
$492,481 $0
May 3, 2023 $0.0000709
+2.19%
$520,348 $104
Apr 28, 2023 $0.0000735
-0.73%
$-- $5
Apr 27, 2023 $0.000074
-1.31%
$543,523 $5
Apr 26, 2023 $0.0000751
+18.75%
$551,012 $193
Apr 25, 2023 $0.0000633
+0.10%
$464,933 $0
Apr 24, 2023 $0.0000633
-6.10%
$464,454 $0
Apr 23, 2023 $0.0000674
-2.60%
$494,636 $693
Apr 22, 2023 $0.0000692
-1.31%
$507,756 $10
Apr 21, 2023 $0.0000701
-5.18%
$514,397 $0.1
Apr 20, 2023 $0.0000738
-2.64%
$542,007 $1,382
Apr 19, 2023 $0.0000758
+7.79%
$556,054 $159
Apr 18, 2023 $0.0000703
+2.48%
$515,844 $2,189
Apr 17, 2023 $0.0000625
-2.88%
$-- $682
Apr 16, 2023 $0.0000644
+59.24%
$472,638 $785
Apr 12, 2023 $0.0000619
-0.75%
$454,122 $18
Apr 11, 2023 $0.0000624
-24.06%
$457,718 $18
Apr 10, 2023 $0.0000822
+0.68%
$603,301 $33
Apr 9, 2023 $0.0000815
-0.55%
$598,590 $60
Apr 8, 2023 $0.0000817
+15.93%
$599,983 $85
Apr 7, 2023 $0.0000766
+0.14%
$-- $15
Apr 6, 2023 $0.0000765
-0.24%
$561,721 $15
Apr 5, 2023 $0.0000767
+25.54%
$563,167 $75
Apr 4, 2023 $0.0000611
-0.11%
$448,665 $2
Mar 26, 2023 $0.0000606
+0.10%
$-- $0.1
Mar 25, 2023 $0.0000605
-27.14%
$444,391 $0.1
Mar 24, 2023 $0.0000831
+12.63%
$609,832 $9
Mar 22, 2023 $0.0000704
-0.06%
$-- $6
Mar 21, 2023 $0.0000704
-15.61%
$517,094 $7
Mar 20, 2023 $0.0000836
+0.22%
$613,696 $1
Mar 19, 2023 $0.0000838
+25.00%
$614,780 $1,860
Mar 14, 2023 $0.0000685
-1.71%
$-- $0.1
Mar 13, 2023 $0.0000697
+6.79%
$511,938 $1,334
Mar 11, 2023 $0.0000652
+0.00%
$-- $0
Mar 10, 2023 $0.0000653
+30.39%
$479,329 $0
Mar 9, 2023 $0.0000501
-19.90%
$367,565 $122
Mar 2, 2023 $0.0000625
+0.01%
$458,887 $0
Mar 1, 2023 $0.0000625
+1.28%
$458,568 $1
Feb 26, 2023 $0.0000651
+0.17%
$-- $26