Cryptaur Historical Data

CPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0000654
-0.88%
$ -- $ 215
Feb 19, 2023 $ 0.000066
+19.41%
$ 484,172 $ 217
Feb 18, 2023 $ 0.0000637
+0.04%
$ -- $ 3
Feb 17, 2023 $ 0.0000638
+4.10%
$ 468,506 $ 121
Feb 14, 2023 $ 0.0000522
+0.09%
$ -- $ 11
Feb 13, 2023 $ 0.0000523
-0.31%
$ 383,832 $ 11
Feb 12, 2023 $ 0.0000678
+0.17%
$ -- $ 2
Feb 11, 2023 $ 0.0000676
+21.13%
$ 496,479 $ 37
Feb 10, 2023 $ 0.0000559
-18.92%
$ 409,988 $ 35
Feb 7, 2023 $ 0.000069
+0.63%
$ -- $ 1
Feb 6, 2023 $ 0.0000684
+0.02%
$ 502,285 $ 1
Feb 4, 2023 $ 0.0000723
+0.00%
$ -- $ 1
Feb 3, 2023 $ 0.0000723
+2.93%
$ 530,825 $ 582
Feb 2, 2023 $ 0.0000703
-6.09%
$ 515,862 $ 142
Feb 1, 2023 $ 0.0000749
-0.15%
$ 549,538 $ 166
Jan 31, 2023 $ 0.0000749
+1.29%
$ 549,903 $ 349
Jan 30, 2023 $ 0.0000739
-0.24%
$ 542,808 $ 1
Jan 29, 2023 $ 0.0000739
-0.24%
$ 542,446 $ 2
Jan 28, 2023 $ 0.0000741
-0.05%
$ 543,832 $ 4
Jan 26, 2023 $ 0.0000751
+0.02%
$ -- $ 0
Jan 25, 2023 $ 0.0000749
-0.46%
$ 549,495 $ 0
Jan 24, 2023 $ 0.0000753
+53.43%
$ 552,925 $ 5
Jan 23, 2023 $ 0.000075
+0.13%
$ -- $ 1
Jan 22, 2023 $ 0.0000748
+2.01%
$ 549,296 $ 802
Jan 21, 2023 $ 0.0000735
+31.94%
$ 539,606 $ 15
Jan 20, 2023 $ 0.0000729
-0.09%
$ -- $ 1
Jan 19, 2023 $ 0.0000729
-0.43%
$ 534,785 $ 95
Jan 18, 2023 $ 0.0000732
-1.09%
$ 537,298 $ 194
Jan 17, 2023 $ 0.000074
+0.05%
$ 543,518 $ 1
Jan 16, 2023 $ 0.000074
-6.25%
$ 543,266 $ 439
Jan 15, 2023 $ 0.0000789
+26.89%
$ 579,182 $ 128
Jan 14, 2023 $ 0.0000611
-5.35%
$ 448,499 $ 123
Jan 13, 2023 $ 0.0000643
+5.16%
$ 472,045 $ 61
Jan 12, 2023 $ 0.0000611
+2.35%
$ 448,708 $ 57
Jan 11, 2023 $ 0.0000596
-5.42%
$ 437,595 $ 10
Jan 10, 2023 $ 0.000063
-23.87%
$ 462,506 $ 194
Jan 9, 2023 $ 0.0000826
+0.35%
$ 606,615 $ 7
Jan 8, 2023 $ 0.0000824
-1.08%
$ 604,843 $ 31
Jan 7, 2023 $ 0.000083
-0.29%
$ 608,916 $ 16
Jan 6, 2023 $ 0.0000832
+0.07%
$ 610,853 $ 59
Jan 5, 2023 $ 0.0000832
+0.12%
$ 610,530 $ 17
Jan 4, 2023 $ 0.000059
-19.84%
$ 432,820 $ 179
Jan 3, 2023 $ 0.0000736
+1.24%
$ 539,928 $ 7
Jan 2, 2023 $ 0.0000653
-25.39%
$ 479,076 $ 2
Jan 1, 2023 $ 0.0000875
+25.56%
$ 642,099 $ 272
Dec 31, 2022 $ 0.0000697
+20.80%
$ 511,353 $ 11
Dec 30, 2022 $ 0.0000577
-31.01%
$ 423,332 $ 28
Dec 29, 2022 $ 0.0000836
+6.53%
$ 613,327 $ 144
Dec 28, 2022 $ 0.0000784
-0.96%
$ 575,662 $ 4
Dec 27, 2022 $ 0.0000792
-0.70%
$ 581,308 $ 101