Cryptaur Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0000907
-0.07%
$-- $25
Jul 24, 2023 $0.0000907
+29.89%
$665,979 $189
Jul 23, 2023 $0.0000639
-0.05%
$469,269 $0
Jul 21, 2023 $0.000061
-0.01%
$-- $0
Jul 20, 2023 $0.0000611
-2.55%
$448,216 $5
Jul 19, 2023 $0.0000624
+0.06%
$-- $4
Jul 18, 2023 $0.0000624
+1.91%
$457,698 $4
Jul 17, 2023 $0.0000612
+0.10%
$-- $1
Jul 16, 2023 $0.0000612
+0.43%
$449,356 $1
Jul 15, 2023 $0.0000461
-0.01%
$-- $28
Jul 14, 2023 $0.0000461
-3.74%
$338,319 $28
Jul 9, 2023 $0.0000457
-0.33%
$335,103 $2
Jul 8, 2023 $0.0000528
-0.62%
$387,605 $1
Jul 7, 2023 $0.000061
-0.41%
$-- $15
Jul 6, 2023 $0.0000612
+3.64%
$448,946 $15
Jul 5, 2023 $0.000059
-0.10%
$432,919 $40
Jul 4, 2023 $0.000057
+0.15%
$-- $28
Jul 3, 2023 $0.0000569
+0.16%
$417,387 $28
Jul 2, 2023 $0.0000568
+3.28%
$416,752 $1
Jul 1, 2023 $0.000055
-0.01%
$403,434 $1
Jun 30, 2023 $0.0000566
-0.27%
$-- $34
Jun 29, 2023 $0.0000567
+6.88%
$416,076 $34
Jun 28, 2023 $0.000053
-3.44%
$389,316 $3
Jun 27, 2023 $0.0000582
+1.21%
$-- $50
Jun 26, 2023 $0.0000575
-2.56%
$422,138 $98
Jun 25, 2023 $0.0000709
+15.22%
$520,213 $363
Jun 22, 2023 $0.0000713
-0.20%
$-- $2
Jun 21, 2023 $0.0000714
+33.59%
$524,235 $3
Jun 20, 2023 $0.0000535
-5.24%
$392,887 $65
Jun 19, 2023 $0.0000564
-36.58%
$414,346 $25
Jun 18, 2023 $0.000089
+0.03%
$653,518 $1
Jun 17, 2023 $0.000089
+25.43%
$653,412 $1
Jun 16, 2023 $0.000071
+0.02%
$520,928 $36
Jun 15, 2023 $0.0000709
-0.14%
$520,669 $0.1
Jun 12, 2023 $0.000071
+34.75%
$520,925 $8
Jun 11, 2023 $0.0000527
+2.24%
$386,597 $178
Jun 10, 2023 $0.0000511
-27.99%
$-- $38
Jun 9, 2023 $0.000071
-0.11%
$521,124 $10
Jun 2, 2023 $0.0000709
-0.20%
$-- $34
Jun 1, 2023 $0.000071
-1.31%
$521,399 $89
May 31, 2023 $0.000072
+0.36%
$528,217 $149
May 30, 2023 $0.0000717
-0.27%
$526,247 $2
May 23, 2023 $0.000072
-0.16%
$-- $10
May 22, 2023 $0.0000722
-0.78%
$529,655 $127
May 21, 2023 $0.0000728
+0.17%
$534,228 $195
May 20, 2023 $0.0000516
-27.78%
$-- $1
May 19, 2023 $0.0000715
+39.46%
$524,512 $1
May 18, 2023 $0.0000721
+37.75%
$529,373 $2
May 17, 2023 $0.0000524
+5.78%
$384,336 $135
May 16, 2023 $0.0000495
-19.05%
$363,269 $98