Cryptaur Historical Data

CPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0000792
-0.70%
$ 581,308 $ 101
Dec 26, 2022 $ 0.0000798
-2.37%
$ 585,397 $ 124
Dec 25, 2022 $ 0.0000817
-0.14%
$ 599,598 $ 570
Dec 24, 2022 $ 0.0000818
+69.76%
$ 600,479 $ 2
Dec 23, 2022 $ 0.0000482
-0.25%
$ 353,743 $ 0.1
Dec 22, 2022 $ 0.0000826
-0.24%
$ 606,331 $ 4
Dec 21, 2022 $ 0.0000828
+24.49%
$ 608,075 $ 6
Dec 19, 2022 $ 0.0000832
-0.61%
$ -- $ 78
Dec 18, 2022 $ 0.0000838
-5.67%
$ 614,970 $ 78
Dec 17, 2022 $ 0.0000888
-3.47%
$ 652,004 $ 1
Dec 16, 2022 $ 0.000092
+9.62%
$ 675,650 $ 45
Dec 15, 2022 $ 0.000084
-2.38%
$ -- $ 0
Dec 14, 2022 $ 0.0000861
-4.31%
$ 631,753 $ 0
Dec 13, 2022 $ 0.0000547
-43.34%
$ 401,604 $ 723
Dec 12, 2022 $ 0.0000965
+55.72%
$ 708,392 $ 1
Dec 9, 2022 $ 0.0000968
-0.25%
$ -- $ 0
Dec 8, 2022 $ 0.0000969
-0.09%
$ 711,513 $ 0
Dec 7, 2022 $ 0.000097
+2.52%
$ 712,178 $ 4
Dec 6, 2022 $ 0.0000946
-2.54%
$ 694,131 $ 2
Dec 5, 2022 $ 0.0000654
-0.95%
$ 480,057 $ 33
Dec 4, 2022 $ 0.0000661
-26.65%
$ 485,349 $ 33
Dec 3, 2022 $ 0.0000901
-7.08%
$ 661,254 $ 13
Dec 2, 2022 $ 0.0000969
-2.28%
$ 711,444 $ 0
Dec 1, 2022 $ 0.0000655
-31.73%
$ 480,734 $ 116
Nov 30, 2022 $ 0.000096
+59.87%
$ 704,505 $ 23
Nov 29, 2022 $ 0.00006
+0.07%
$ 440,718 $ 4
Nov 28, 2022 $ 0.000087
-0.47%
$ -- $ 0
Nov 27, 2022 $ 0.0000876
+0.61%
$ 642,657 $ 0
Nov 26, 2022 $ 0.0000867
+44.58%
$ 636,514 $ 0
Nov 25, 2022 $ 0.0000825
-8.71%
$ 605,637 $ 106
Nov 24, 2022 $ 0.0000904
+0.76%
$ 663,698 $ 127
Nov 23, 2022 $ 0.0000898
+10.89%
$ 659,125 $ 1
Nov 22, 2022 $ 0.0000808
+2.92%
$ 593,264 $ 0.01
Nov 20, 2022 $ 0.000109
+0.31%
$ -- $ 33
Nov 19, 2022 $ 0.000109
+0.01%
$ 799,905 $ 33
Nov 18, 2022 $ 0.0000988
+0.02%
$ -- $ 588
Nov 17, 2022 $ 0.0000988
+18.70%
$ 725,489 $ 803
Nov 16, 2022 $ 0.0000833
-16.58%
$ 611,402 $ 0.01
Nov 15, 2022 $ 0.0000998
+0.00%
$ 732,432 $ 534
Nov 14, 2022 $ 0.0000995
-13.20%
$ 730,585 $ 1,173
Nov 12, 2022 $ 0.000121
+0.29%
$ -- $ 0.01
Nov 11, 2022 $ 0.00012
-1.69%
$ 881,398 $ 363
Nov 10, 2022 $ 0.000122
+22.90%
$ 896,861 $ 302
Nov 9, 2022 $ 0.0000998
-15.86%
$ 732,630 $ 100
Nov 8, 2022 $ 0.000119
-0.19%
$ 871,304 $ 114
Nov 7, 2022 $ 0.000119
-1.50%
$ 872,687 $ 512
Nov 6, 2022 $ 0.000121
+0.45%
$ 886,394 $ 190
Nov 5, 2022 $ 0.000118
-1.90%
$ 865,443 $ 279
Nov 4, 2022 $ 0.000119
+6.66%
$ 875,650 $ 570
Nov 3, 2022 $ 0.000101
-9.24%
$ 744,039 $ 420