Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $0.0000826
+0.35%
$606,615 $7
Jan 8, 2023 $0.0000824
-1.08%
$604,843 $31
Jan 7, 2023 $0.000083
-0.29%
$608,916 $16
Jan 6, 2023 $0.0000832
+0.07%
$610,853 $59
Jan 5, 2023 $0.0000832
+0.12%
$610,530 $17
Jan 4, 2023 $0.000059
-19.84%
$432,820 $179
Jan 3, 2023 $0.0000736
+1.24%
$539,928 $7
Jan 2, 2023 $0.0000653
-25.39%
$479,076 $2
Jan 1, 2023 $0.0000875
+25.56%
$642,099 $272
Dec 31, 2022 $0.0000697
+20.80%
$511,353 $11
Dec 30, 2022 $0.0000577
-31.01%
$423,332 $28
Dec 29, 2022 $0.0000836
+6.53%
$613,327 $144
Dec 28, 2022 $0.0000784
-0.96%
$575,662 $4
Dec 27, 2022 $0.0000792
-0.70%
$581,308 $101
Dec 26, 2022 $0.0000798
-2.37%
$585,397 $124
Dec 25, 2022 $0.0000817
-0.14%
$599,598 $570
Dec 24, 2022 $0.0000818
+69.76%
$600,479 $2
Dec 23, 2022 $0.0000482
-0.25%
$353,743 $0.1
Dec 22, 2022 $0.0000826
-0.24%
$606,331 $4
Dec 21, 2022 $0.0000828
+24.49%
$608,075 $6
Dec 19, 2022 $0.0000832
-0.61%
$-- $78
Dec 18, 2022 $0.0000838
-5.67%
$614,970 $78
Dec 17, 2022 $0.0000888
-3.47%
$652,004 $1
Dec 16, 2022 $0.000092
+9.62%
$675,650 $45
Dec 15, 2022 $0.000084
-2.38%
$-- $0
Dec 14, 2022 $0.0000861
-4.31%
$631,753 $0
Dec 13, 2022 $0.0000547
-43.34%
$401,604 $723
Dec 12, 2022 $0.0000965
+55.72%
$708,392 $1
Dec 9, 2022 $0.0000968
-0.25%
$-- $0
Dec 8, 2022 $0.0000969
-0.09%
$711,513 $0
Dec 7, 2022 $0.000097
+2.52%
$712,178 $4
Dec 6, 2022 $0.0000946
-2.54%
$694,131 $2
Dec 5, 2022 $0.0000654
-0.95%
$480,057 $33
Dec 4, 2022 $0.0000661
-26.65%
$485,349 $33
Dec 3, 2022 $0.0000901
-7.08%
$661,254 $13
Dec 2, 2022 $0.0000969
-2.28%
$711,444 $0
Dec 1, 2022 $0.0000655
-31.73%
$480,734 $116
Nov 30, 2022 $0.000096
+59.87%
$704,505 $23
Nov 29, 2022 $0.00006
+0.07%
$440,718 $4
Nov 28, 2022 $0.000087
-0.47%
$-- $0
Nov 27, 2022 $0.0000876
+0.61%
$642,657 $0
Nov 26, 2022 $0.0000867
+44.58%
$636,514 $0
Nov 25, 2022 $0.0000825
-8.71%
$605,637 $106
Nov 24, 2022 $0.0000904
+0.76%
$663,698 $127
Nov 23, 2022 $0.0000898
+10.89%
$659,125 $1
Nov 22, 2022 $0.0000808
+2.92%
$593,264 $0.01
Nov 20, 2022 $0.000109
+0.31%
$-- $33
Nov 19, 2022 $0.000109
+0.01%
$799,905 $33
Nov 18, 2022 $0.0000988
+0.02%
$-- $588
Nov 17, 2022 $0.0000988
+18.70%
$725,489 $803