Cryptaur Historical Data

CPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $0.0000784
-0.96%
$575,662 $4
Dec 27, 2022 $0.0000792
-0.70%
$581,308 $101
Dec 26, 2022 $0.0000798
-2.37%
$585,397 $124
Dec 25, 2022 $0.0000817
-0.14%
$599,598 $570
Dec 24, 2022 $0.0000818
+69.76%
$600,479 $2
Dec 23, 2022 $0.0000482
-0.25%
$353,743 $0.1
Dec 22, 2022 $0.0000826
-0.24%
$606,331 $4
Dec 21, 2022 $0.0000828
+24.49%
$608,075 $6
Dec 19, 2022 $0.0000832
-0.61%
$-- $78
Dec 18, 2022 $0.0000838
-5.67%
$614,970 $78
Dec 17, 2022 $0.0000888
-3.47%
$652,004 $1
Dec 16, 2022 $0.000092
+9.62%
$675,650 $45
Dec 15, 2022 $0.000084
-2.38%
$-- $0
Dec 14, 2022 $0.0000861
-4.31%
$631,753 $0
Dec 13, 2022 $0.0000547
-43.34%
$401,604 $723
Dec 12, 2022 $0.0000965
+55.72%
$708,392 $1
Dec 9, 2022 $0.0000968
-0.25%
$-- $0
Dec 8, 2022 $0.0000969
-0.09%
$711,513 $0
Dec 7, 2022 $0.000097
+2.52%
$712,178 $4
Dec 6, 2022 $0.0000946
-2.54%
$694,131 $2
Dec 5, 2022 $0.0000654
-0.95%
$480,057 $33
Dec 4, 2022 $0.0000661
-26.65%
$485,349 $33
Dec 3, 2022 $0.0000901
-7.08%
$661,254 $13
Dec 2, 2022 $0.0000969
-2.28%
$711,444 $0
Dec 1, 2022 $0.0000655
-31.73%
$480,734 $116
Nov 30, 2022 $0.000096
+59.87%
$704,505 $23
Nov 29, 2022 $0.00006
+0.07%
$440,718 $4
Nov 28, 2022 $0.000087
-0.47%
$-- $0
Nov 27, 2022 $0.0000876
+0.61%
$642,657 $0
Nov 26, 2022 $0.0000867
+44.58%
$636,514 $0
Nov 25, 2022 $0.0000825
-8.71%
$605,637 $106
Nov 24, 2022 $0.0000904
+0.76%
$663,698 $127
Nov 23, 2022 $0.0000898
+10.89%
$659,125 $1
Nov 22, 2022 $0.0000808
+2.92%
$593,264 $0.01
Nov 20, 2022 $0.000109
+0.31%
$-- $33
Nov 19, 2022 $0.000109
+0.01%
$799,905 $33
Nov 18, 2022 $0.0000988
+0.02%
$-- $588
Nov 17, 2022 $0.0000988
+18.70%
$725,489 $803
Nov 16, 2022 $0.0000833
-16.58%
$611,402 $0.01
Nov 15, 2022 $0.0000998
+0.00%
$732,432 $534
Nov 14, 2022 $0.0000995
-13.20%
$730,585 $1,173
Nov 12, 2022 $0.000121
+0.29%
$-- $0.01
Nov 11, 2022 $0.00012
-1.69%
$881,398 $363
Nov 10, 2022 $0.000122
+22.90%
$896,861 $302
Nov 9, 2022 $0.0000998
-15.86%
$732,630 $100
Nov 8, 2022 $0.000119
-0.19%
$871,304 $114
Nov 7, 2022 $0.000119
-1.50%
$872,687 $512
Nov 6, 2022 $0.000121
+0.45%
$886,394 $190
Nov 5, 2022 $0.000118
-1.90%
$865,443 $279
Nov 4, 2022 $0.000119
+6.66%
$875,650 $570