Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.0000833
-16.58%
$611,402 $0.01
Nov 15, 2022 $0.0000998
+0.00%
$732,432 $534
Nov 14, 2022 $0.0000995
-13.20%
$730,585 $1,173
Nov 12, 2022 $0.000121
+0.29%
$-- $0.01
Nov 11, 2022 $0.00012
-1.69%
$881,398 $363
Nov 10, 2022 $0.000122
+22.90%
$896,861 $302
Nov 9, 2022 $0.0000998
-15.86%
$732,630 $100
Nov 8, 2022 $0.000119
-0.19%
$871,304 $114
Nov 7, 2022 $0.000119
-1.50%
$872,687 $512
Nov 6, 2022 $0.000121
+0.45%
$886,394 $190
Nov 5, 2022 $0.000118
-1.90%
$865,443 $279
Nov 4, 2022 $0.000119
+6.66%
$875,650 $570
Nov 3, 2022 $0.000101
-9.24%
$744,039 $420
Nov 2, 2022 $0.000112
+1.43%
$819,457 $822
Nov 1, 2022 $0.00011
+8.89%
$807,505 $325
Oct 31, 2022 $0.000101
-0.13%
$741,231 $438
Oct 30, 2022 $0.000101
-8.34%
$741,815 $1,881
Oct 29, 2022 $0.00011
-0.13%
$808,876 $1,702
Oct 28, 2022 $0.00011
-0.30%
$809,699 $1,782
Oct 27, 2022 $0.000111
+0.02%
$812,370 $1,610
Oct 26, 2022 $0.00011
+10.90%
$809,417 $2,768
Oct 25, 2022 $0.0000994
+0.05%
$729,789 $1,863
Oct 24, 2022 $0.0000993
+1.00%
$729,177 $1,048
Oct 23, 2022 $0.0000984
-0.43%
$722,481 $87
Oct 22, 2022 $0.0000989
-0.79%
$725,990 $107
Oct 21, 2022 $0.0000997
-2.06%
$731,744 $89
Oct 20, 2022 $0.000102
+0.03%
$746,892 $100
Oct 19, 2022 $0.000102
+1.19%
$747,168 $99
Oct 18, 2022 $0.0000603
-40.00%
$442,934 $137
Oct 17, 2022 $0.000101
+0.00%
$738,423 $92
Oct 16, 2022 $0.000101
+0.13%
$738,701 $89
Oct 15, 2022 $0.000101
-0.02%
$738,039 $104
Oct 14, 2022 $0.000101
-0.34%
$738,035 $99
Oct 13, 2022 $0.000101
-0.78%
$740,749 $96
Oct 12, 2022 $0.000102
-0.02%
$746,432 $89
Oct 11, 2022 $0.000102
-0.17%
$746,651 $96
Oct 10, 2022 $0.000102
+2.46%
$746,885 $114
Oct 9, 2022 $0.0000993
-0.61%
$728,851 $275
Oct 8, 2022 $0.0000999
-0.34%
$733,213 $104
Oct 7, 2022 $0.0001
-0.10%
$735,482 $657
Oct 6, 2022 $0.0001
-0.09%
$735,987 $216
Oct 5, 2022 $0.0001
-0.01%
$736,940 $124
Oct 4, 2022 $0.0001
+1.06%
$737,015 $105
Oct 3, 2022 $0.0000993
-0.08%
$728,823 $89
Oct 2, 2022 $0.0000993
-1.08%
$728,879 $198
Oct 1, 2022 $0.0001
+0.97%
$736,780 $643
Sep 30, 2022 $0.000116
+27.58%
$848,858 $959
Sep 29, 2022 $0.0000906
+2.84%
$664,784 $113
Sep 28, 2022 $0.0000881
+10.51%
$646,934 $123
Sep 27, 2022 $0.000103
+30.07%
$757,544 $1,253