Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $0.0000769
+2.27%
$564,401 $945
Sep 25, 2022 $0.0000753
-0.84%
$552,444 $115
Sep 24, 2022 $0.0000663
-12.71%
$486,432 $514
Sep 23, 2022 $0.0000722
-0.36%
$530,203 $349
Sep 22, 2022 $0.0000726
+1.11%
$532,793 $90
Sep 21, 2022 $0.0000589
+1.06%
$-- $817
Sep 20, 2022 $0.0000583
-29.75%
$427,599 $94
Sep 19, 2022 $0.0000831
+0.15%
$609,632 $92
Sep 18, 2022 $0.0000571
-30.55%
$419,355 $282
Sep 17, 2022 $0.0000822
-0.33%
$603,434 $88
Sep 16, 2022 $0.0000825
-0.25%
$605,611 $96
Sep 15, 2022 $0.0000548
-49.70%
$402,180 $597
Sep 14, 2022 $0.0000623
-46.01%
$457,524 $399
Sep 13, 2022 $0.0000617
-47.05%
$453,109 $1,788
Sep 12, 2022 $0.000116
-0.35%
$851,492 $2,019
Sep 11, 2022 $0.000116
-2.40%
$853,525 $798
Sep 10, 2022 $0.000119
+18.58%
$874,256 $1,023
Sep 9, 2022 $0.0001
-0.96%
$735,681 $1,916
Sep 8, 2022 $0.000101
-0.28%
$742,380 $1,623
Sep 7, 2022 $0.000102
+5.84%
$745,406 $2,205
Sep 6, 2022 $0.0000959
-5.49%
$704,036 $1,587
Sep 5, 2022 $0.000102
+19.14%
$745,185 $1,934
Sep 4, 2022 $0.0000852
+2.13%
$625,240 $1,452
Sep 3, 2022 $0.0000834
-0.10%
$612,184 $1,249
Sep 2, 2022 $0.0000833
-0.12%
$611,484 $1,469
Sep 1, 2022 $0.0000833
+0.02%
$611,769 $765
Aug 31, 2022 $0.0000833
-0.19%
$611,513 $760
Aug 30, 2022 $0.0000836
+9.79%
$613,678 $1,196
Aug 29, 2022 $0.000076
-4.95%
$557,628 $229
Aug 28, 2022 $0.0000801
+7.84%
$587,685 $978
Aug 27, 2022 $0.0000742
+6.02%
$544,860 $1,332
Aug 26, 2022 $0.00007
+1.32%
$513,872 $608
Aug 25, 2022 $0.000069
+3.94%
$506,487 $103
Aug 24, 2022 $0.0000664
+0.16%
$487,508 $851
Aug 23, 2022 $0.0000662
-28.40%
$486,193 $353
Aug 22, 2022 $0.0000924
+48.71%
$678,205 $0
Aug 21, 2022 $0.0000621
-39.78%
$455,742 $0
Aug 20, 2022 $0.000103
-1.62%
$756,881 $0
Aug 19, 2022 $0.000105
+5.68%
$770,612 $1
Aug 18, 2022 $0.0000989
-17.58%
$725,706 $0
Aug 17, 2022 $0.00012
+55.42%
$881,112 $27
Aug 16, 2022 $0.0000772
-19.31%
$566,712 $77
Aug 15, 2022 $0.0000957
+44.69%
$702,448 $132
Aug 14, 2022 $0.0000662
-0.72%
$486,031 $0.1
Aug 12, 2022 $0.0000762
+0.59%
$559,360 $0
Aug 11, 2022 $0.0000758
-0.80%
$556,281 $1
Aug 10, 2022 $0.0000764
-0.38%
$560,564 $1
Aug 9, 2022 $0.0000767
+1.37%
$562,696 $358
Aug 8, 2022 $0.0000756
+20.54%
$555,097 $20
Aug 7, 2022 $0.0000627
+2.35%
$460,519 $52