Cryptaur Historical Data

CPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $0.0000623
-46.01%
$457,524 $399
Sep 13, 2022 $0.0000617
-47.05%
$453,109 $1,788
Sep 12, 2022 $0.000116
-0.35%
$851,492 $2,019
Sep 11, 2022 $0.000116
-2.40%
$853,525 $798
Sep 10, 2022 $0.000119
+18.58%
$874,256 $1,023
Sep 9, 2022 $0.0001
-0.96%
$735,681 $1,916
Sep 8, 2022 $0.000101
-0.28%
$742,380 $1,623
Sep 7, 2022 $0.000102
+5.84%
$745,406 $2,205
Sep 6, 2022 $0.0000959
-5.49%
$704,036 $1,587
Sep 5, 2022 $0.000102
+19.14%
$745,185 $1,934
Sep 4, 2022 $0.0000852
+2.13%
$625,240 $1,452
Sep 3, 2022 $0.0000834
-0.10%
$612,184 $1,249
Sep 2, 2022 $0.0000833
-0.12%
$611,484 $1,469
Sep 1, 2022 $0.0000833
+0.02%
$611,769 $765
Aug 31, 2022 $0.0000833
-0.19%
$611,513 $760
Aug 30, 2022 $0.0000836
+9.79%
$613,678 $1,196
Aug 29, 2022 $0.000076
-4.95%
$557,628 $229
Aug 28, 2022 $0.0000801
+7.84%
$587,685 $978
Aug 27, 2022 $0.0000742
+6.02%
$544,860 $1,332
Aug 26, 2022 $0.00007
+1.32%
$513,872 $608
Aug 25, 2022 $0.000069
+3.94%
$506,487 $103
Aug 24, 2022 $0.0000664
+0.16%
$487,508 $851
Aug 23, 2022 $0.0000662
-28.40%
$486,193 $353
Aug 22, 2022 $0.0000924
+48.71%
$678,205 $0
Aug 21, 2022 $0.0000621
-39.78%
$455,742 $0
Aug 20, 2022 $0.000103
-1.62%
$756,881 $0
Aug 19, 2022 $0.000105
+5.68%
$770,612 $1
Aug 18, 2022 $0.0000989
-17.58%
$725,706 $0
Aug 17, 2022 $0.00012
+55.42%
$881,112 $27
Aug 16, 2022 $0.0000772
-19.31%
$566,712 $77
Aug 15, 2022 $0.0000957
+44.69%
$702,448 $132
Aug 14, 2022 $0.0000662
-0.72%
$486,031 $0.1
Aug 12, 2022 $0.0000762
+0.59%
$559,360 $0
Aug 11, 2022 $0.0000758
-0.80%
$556,281 $1
Aug 10, 2022 $0.0000764
-0.38%
$560,564 $1
Aug 9, 2022 $0.0000767
+1.37%
$562,696 $358
Aug 8, 2022 $0.0000756
+20.54%
$555,097 $20
Aug 7, 2022 $0.0000627
+2.35%
$460,519 $52
Aug 6, 2022 $0.0000613
-19.33%
$449,962 $123
Aug 5, 2022 $0.000076
+0.29%
$557,770 $71
Aug 4, 2022 $0.0000758
-22.50%
$556,168 $0
Aug 3, 2022 $0.0000978
+29.92%
$717,652 $0
Aug 2, 2022 $0.0000753
-4.47%
$552,360 $286
Aug 1, 2022 $0.0000788
-0.51%
$578,188 $0
Jul 31, 2022 $0.0000792
+0.47%
$581,125 $0
Jul 30, 2022 $0.0000788
+0.74%
$578,409 $0
Jul 29, 2022 $0.0000782
-0.76%
$574,139 $0
Jul 28, 2022 $0.0000788
+22.63%
$578,555 $1
Jul 27, 2022 $0.0000643
-18.09%
$471,790 $3
Jul 26, 2022 $0.0000785
+0.09%
$575,986 $0