Cryptaur Historical Data

CPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.000084
-0.58%
$ 616,825 $ 1
Jul 22, 2022 $ 0.0000845
-4.09%
$ 620,395 $ 1
Jul 21, 2022 $ 0.0000881
+0.00%
$ 646,819 $ 3
Jul 20, 2022 $ 0.0000881
-0.07%
$ 646,819 $ 2
Jul 19, 2022 $ 0.0000882
-0.19%
$ 647,256 $ 1
Jul 18, 2022 $ 0.0000884
+0.50%
$ 648,508 $ 1
Jul 17, 2022 $ 0.0000879
-1.47%
$ 645,033 $ 1
Jul 16, 2022 $ 0.0000892
-1.67%
$ 654,673 $ 3
Jul 15, 2022 $ 0.0000907
+27.79%
$ 665,773 $ 1
Jul 14, 2022 $ 0.000071
-23.61%
$ 520,978 $ 534
Jul 13, 2022 $ 0.0000929
-2.92%
$ 681,979 $ 1
Jul 12, 2022 $ 0.0000957
-3.65%
$ 702,458 $ 1
Jul 11, 2022 $ 0.0000993
-1.43%
$ 729,103 $ 39
Jul 10, 2022 $ 0.000101
+26.81%
$ 739,673 $ 113
Jul 9, 2022 $ 0.0000795
-2.57%
$ 583,299 $ 69
Jul 8, 2022 $ 0.0000816
+36.18%
$ 598,666 $ 41
Jul 7, 2022 $ 0.0000599
-36.88%
$ 439,612 $ 38
Jul 6, 2022 $ 0.0000949
+3.72%
$ 696,513 $ 42
Jul 5, 2022 $ 0.0000915
+2.20%
$ 671,556 $ 96
Jul 4, 2022 $ 0.0000895
+73.42%
$ 657,096 $ 0
Jul 3, 2022 $ 0.0000516
-0.97%
$ 378,932 $ 4
Jul 2, 2022 $ 0.0000521
-40.64%
$ 382,659 $ 9
Jul 1, 2022 $ 0.0000878
+31.97%
$ 644,691 $ 32
Jun 30, 2022 $ 0.0000666
-23.32%
$ 488,500 $ 53
Jun 29, 2022 $ 0.0000868
+6.80%
$ 637,044 $ 81
Jun 28, 2022 $ 0.0000813
-4.56%
$ 596,496 $ 1,260
Jun 27, 2022 $ 0.0000851
+1.61%
$ 625,013 $ 5,327
Jun 26, 2022 $ 0.0000838
+12.65%
$ 615,069 $ 1,628
Jun 25, 2022 $ 0.0000744
-5.71%
$ 546,010 $ 809
Jun 24, 2022 $ 0.0000789
-11.36%
$ 579,069 $ 9
Jun 23, 2022 $ 0.000089
+22.78%
$ 653,279 $ 41
Jun 22, 2022 $ 0.0000725
-18.52%
$ 532,070 $ 1
Jun 21, 2022 $ 0.000089
-10.69%
$ 653,033 $ 2
Jun 20, 2022 $ 0.0000596
-0.11%
$ 437,693 $ 0
Jun 19, 2022 $ 0.0000596
+8.43%
$ 437,786 $ 0
Jun 18, 2022 $ 0.0000552
-44.61%
$ 404,999 $ 87
Jun 17, 2022 $ 0.0000996
+8.40%
$ 731,232 $ 49
Jun 16, 2022 $ 0.0000919
-13.24%
$ 674,565 $ 151
Jun 15, 2022 $ 0.000106
-15.82%
$ 777,549 $ 191
Jun 14, 2022 $ 0.000126
+10.88%
$ 923,692 $ 1
Jun 13, 2022 $ 0.000113
+11.39%
$ 833,053 $ 309
Jun 12, 2022 $ 0.000102
-32.85%
$ 747,849 $ 239
Jun 11, 2022 $ 0.000152
-5.26%
$ 1.11 million $ 1
Jun 10, 2022 $ 0.00016
-2.40%
$ 1.18 million $ 4
Jun 9, 2022 $ 0.000164
+7.80%
$ 1.2 million $ 13
Jun 8, 2022 $ 0.000152
+59.98%
$ 1.12 million $ 5
Jun 7, 2022 $ 0.0000951
-35.41%
$ 698,386 $ 2
Jun 6, 2022 $ 0.000147
-1.16%
$ 1.08 million $ 1
Jun 5, 2022 $ 0.000149
+1.17%
$ 1.09 million $ 0
Jun 4, 2022 $ 0.000147
+5.00%
$ 1.08 million $ 2