Cryptaur Historical Data

CPT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.0000784
-0.73%
$575,473 $102
Jul 24, 2022 $0.000079
-6.02%
$579,730 $2
Jul 23, 2022 $0.000084
-0.58%
$616,825 $1
Jul 22, 2022 $0.0000845
-4.09%
$620,395 $1
Jul 21, 2022 $0.0000881
+0.00%
$646,819 $3
Jul 20, 2022 $0.0000881
-0.07%
$646,819 $2
Jul 19, 2022 $0.0000882
-0.19%
$647,256 $1
Jul 18, 2022 $0.0000884
+0.50%
$648,508 $1
Jul 17, 2022 $0.0000879
-1.47%
$645,033 $1
Jul 16, 2022 $0.0000892
-1.67%
$654,673 $3
Jul 15, 2022 $0.0000907
+27.79%
$665,773 $1
Jul 14, 2022 $0.000071
-23.61%
$520,978 $534
Jul 13, 2022 $0.0000929
-2.92%
$681,979 $1
Jul 12, 2022 $0.0000957
-3.65%
$702,458 $1
Jul 11, 2022 $0.0000993
-1.43%
$729,103 $39
Jul 10, 2022 $0.000101
+26.81%
$739,673 $113
Jul 9, 2022 $0.0000795
-2.57%
$583,299 $69
Jul 8, 2022 $0.0000816
+36.18%
$598,666 $41
Jul 7, 2022 $0.0000599
-36.88%
$439,612 $38
Jul 6, 2022 $0.0000949
+3.72%
$696,513 $42
Jul 5, 2022 $0.0000915
+2.20%
$671,556 $96
Jul 4, 2022 $0.0000895
+73.42%
$657,096 $0
Jul 3, 2022 $0.0000516
-0.97%
$378,932 $4
Jul 2, 2022 $0.0000521
-40.64%
$382,659 $9
Jul 1, 2022 $0.0000878
+31.97%
$644,691 $32
Jun 30, 2022 $0.0000666
-23.32%
$488,500 $53
Jun 29, 2022 $0.0000868
+6.80%
$637,044 $81
Jun 28, 2022 $0.0000813
-4.56%
$596,496 $1,260
Jun 27, 2022 $0.0000851
+1.61%
$625,013 $5,327
Jun 26, 2022 $0.0000838
+12.65%
$615,069 $1,628
Jun 25, 2022 $0.0000744
-5.71%
$546,010 $809
Jun 24, 2022 $0.0000789
-11.36%
$579,069 $9
Jun 23, 2022 $0.000089
+22.78%
$653,279 $41
Jun 22, 2022 $0.0000725
-18.52%
$532,070 $1
Jun 21, 2022 $0.000089
-10.69%
$653,033 $2
Jun 20, 2022 $0.0000596
-0.11%
$437,693 $0
Jun 19, 2022 $0.0000596
+8.43%
$437,786 $0
Jun 18, 2022 $0.0000552
-44.61%
$404,999 $87
Jun 17, 2022 $0.0000996
+8.40%
$731,232 $49
Jun 16, 2022 $0.0000919
-13.24%
$674,565 $151
Jun 15, 2022 $0.000106
-15.82%
$777,549 $191
Jun 14, 2022 $0.000126
+10.88%
$923,692 $1
Jun 13, 2022 $0.000113
+11.39%
$833,053 $309
Jun 12, 2022 $0.000102
-32.85%
$747,849 $239
Jun 11, 2022 $0.000152
-5.26%
$1.11 million $1
Jun 10, 2022 $0.00016
-2.40%
$1.18 million $4
Jun 9, 2022 $0.000164
+7.80%
$1.2 million $13
Jun 8, 2022 $0.000152
+59.98%
$1.12 million $5
Jun 7, 2022 $0.0000951
-35.41%
$698,386 $2
Jun 6, 2022 $0.000147
-1.16%
$1.08 million $1