Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2022 $0.0000996
+8.40%
$731,232 $49
Jun 16, 2022 $0.0000919
-13.24%
$674,565 $151
Jun 15, 2022 $0.000106
-15.82%
$777,549 $191
Jun 14, 2022 $0.000126
+10.88%
$923,692 $1
Jun 13, 2022 $0.000113
+11.39%
$833,053 $309
Jun 12, 2022 $0.000102
-32.85%
$747,849 $239
Jun 11, 2022 $0.000152
-5.26%
$1.11 million $1
Jun 10, 2022 $0.00016
-2.40%
$1.18 million $4
Jun 9, 2022 $0.000164
+7.80%
$1.2 million $13
Jun 8, 2022 $0.000152
+59.98%
$1.12 million $5
Jun 7, 2022 $0.0000951
-35.41%
$698,386 $2
Jun 6, 2022 $0.000147
-1.16%
$1.08 million $1
Jun 5, 2022 $0.000149
+1.17%
$1.09 million $0
Jun 4, 2022 $0.000147
+5.00%
$1.08 million $2
Jun 3, 2022 $0.00014
+6.19%
$1.03 million $2
Jun 2, 2022 $0.000132
+0.68%
$969,684 $129
Jun 1, 2022 $0.000131
+1.34%
$963,183 $220
May 31, 2022 $0.000129
+2.11%
$950,411 $0
May 30, 2022 $0.000127
+18.08%
$930,794 $43
May 29, 2022 $0.000107
-40.39%
$788,256 $19
May 28, 2022 $0.00018
+1.30%
$1.32 million $1
May 27, 2022 $0.000178
-0.80%
$1.31 million $915
May 26, 2022 $0.000179
+7.90%
$1.32 million $4,394
May 25, 2022 $0.000166
+19.85%
$1.22 million $3,562
May 24, 2022 $0.000139
+6.13%
$1.02 million $5,214
May 23, 2022 $0.000131
+0.08%
$958,632 $5,335
May 22, 2022 $0.00013
-0.28%
$957,824 $8,091
May 21, 2022 $0.000131
+19.33%
$960,467 $2,363
May 20, 2022 $0.00011
-3.94%
$804,885 $5
May 19, 2022 $0.000114
-20.86%
$837,885 $8
May 18, 2022 $0.000144
+12.44%
$1.06 million $4,254
May 17, 2022 $0.000128
-20.82%
$941,531 $1,507
May 16, 2022 $0.000127
+0.00%
$931,987 $0.1
May 15, 2022 $0.000127
-2.49%
$931,987 $5
May 14, 2022 $0.00013
-19.49%
$955,817 $5
May 13, 2022 $0.000162
+89.80%
$1.19 million $0
May 12, 2022 $0.0000852
-32.53%
$625,503 $2,594
May 11, 2022 $0.000126
-33.38%
$927,040 $10
May 10, 2022 $0.00019
-17.23%
$1.39 million $137
May 9, 2022 $0.000124
-1.02%
$913,710 $0
May 8, 2022 $0.000126
-21.92%
$922,100 $0
May 7, 2022 $0.000161
-16.84%
$1.18 million $271
May 6, 2022 $0.000193
-0.37%
$1.42 million $340
May 5, 2022 $0.000194
-15.22%
$1.43 million $225
May 3, 2022 $0.000229
-1.78%
$1.68 million $1
May 2, 2022 $0.000234
+51.74%
$1.71 million $1
May 1, 2022 $0.000154
-5.70%
$1.13 million $154
Apr 30, 2022 $0.000163
-29.81%
$1.2 million $339
Apr 29, 2022 $0.000233
-1.98%
$1.71 million $4
Apr 28, 2022 $0.000238
+33.84%
$1.74 million $6