Cryptaur Historical Data

CPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.00014
+6.19%
$ 1.03 million $ 2
Jun 2, 2022 $ 0.000132
+0.68%
$ 969,684 $ 129
Jun 1, 2022 $ 0.000131
+1.34%
$ 963,183 $ 220
May 31, 2022 $ 0.000129
+2.11%
$ 950,411 $ 0
May 30, 2022 $ 0.000127
+18.08%
$ 930,794 $ 43
May 29, 2022 $ 0.000107
-40.39%
$ 788,256 $ 19
May 28, 2022 $ 0.00018
+1.30%
$ 1.32 million $ 1
May 27, 2022 $ 0.000178
-0.80%
$ 1.31 million $ 915
May 26, 2022 $ 0.000179
+7.90%
$ 1.32 million $ 4,394
May 25, 2022 $ 0.000166
+19.85%
$ 1.22 million $ 3,562
May 24, 2022 $ 0.000139
+6.13%
$ 1.02 million $ 5,214
May 23, 2022 $ 0.000131
+0.08%
$ 958,632 $ 5,335
May 22, 2022 $ 0.00013
-0.28%
$ 957,824 $ 8,091
May 21, 2022 $ 0.000131
+19.33%
$ 960,467 $ 2,363
May 20, 2022 $ 0.00011
-3.94%
$ 804,885 $ 5
May 19, 2022 $ 0.000114
-20.86%
$ 837,885 $ 8
May 18, 2022 $ 0.000144
+12.44%
$ 1.06 million $ 4,254
May 17, 2022 $ 0.000128
-20.82%
$ 941,531 $ 1,507
May 16, 2022 $ 0.000127
+0.00%
$ 931,987 $ 0.1
May 15, 2022 $ 0.000127
-2.49%
$ 931,987 $ 5
May 14, 2022 $ 0.00013
-19.49%
$ 955,817 $ 5
May 13, 2022 $ 0.000162
+89.80%
$ 1.19 million $ 0
May 12, 2022 $ 0.0000852
-32.53%
$ 625,503 $ 2,594
May 11, 2022 $ 0.000126
-33.38%
$ 927,040 $ 10
May 10, 2022 $ 0.00019
-17.23%
$ 1.39 million $ 137
May 9, 2022 $ 0.000124
-1.02%
$ 913,710 $ 0
May 8, 2022 $ 0.000126
-21.92%
$ 922,100 $ 0
May 7, 2022 $ 0.000161
-16.84%
$ 1.18 million $ 271
May 6, 2022 $ 0.000193
-0.37%
$ 1.42 million $ 340
May 5, 2022 $ 0.000194
-15.22%
$ 1.43 million $ 225
May 3, 2022 $ 0.000229
-1.78%
$ 1.68 million $ 1
May 2, 2022 $ 0.000234
+51.74%
$ 1.71 million $ 1
May 1, 2022 $ 0.000154
-5.70%
$ 1.13 million $ 154
Apr 30, 2022 $ 0.000163
-29.81%
$ 1.2 million $ 339
Apr 29, 2022 $ 0.000233
-1.98%
$ 1.71 million $ 4
Apr 28, 2022 $ 0.000238
+33.84%
$ 1.74 million $ 6
Apr 27, 2022 $ 0.000177
-20.26%
$ 1.3 million $ 66
Apr 26, 2022 $ 0.000223
+4.07%
$ 1.63 million $ 364
Apr 25, 2022 $ 0.000214
-7.34%
$ 1.57 million $ 304
Apr 24, 2022 $ 0.000231
+3.33%
$ 1.69 million $ 48
Apr 23, 2022 $ 0.000223
+27.54%
$ 1.64 million $ 792
Apr 22, 2022 $ 0.000175
-30.41%
$ 1.29 million $ 429
Apr 21, 2022 $ 0.000252
+1.84%
$ 1.85 million $ 14
Apr 20, 2022 $ 0.000247
+6.15%
$ 1.81 million $ 53
Apr 19, 2022 $ 0.000233
-8.00%
$ 1.71 million $ 21
Apr 18, 2022 $ 0.000253
+0.78%
$ 1.86 million $ 1,897
Apr 17, 2022 $ 0.000251
+5.39%
$ 1.84 million $ 8,151
Apr 16, 2022 $ 0.000238
+36.07%
$ 1.75 million $ 5,139
Apr 15, 2022 $ 0.000175
-7.61%
$ 1.28 million $ 632
Apr 14, 2022 $ 0.000189
-27.80%
$ 1.39 million $ 516