Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.000177
-20.26%
$1.3 million $66
Apr 26, 2022 $0.000223
+4.07%
$1.63 million $364
Apr 25, 2022 $0.000214
-7.34%
$1.57 million $304
Apr 24, 2022 $0.000231
+3.33%
$1.69 million $48
Apr 23, 2022 $0.000223
+27.54%
$1.64 million $792
Apr 22, 2022 $0.000175
-30.41%
$1.29 million $429
Apr 21, 2022 $0.000252
+1.84%
$1.85 million $14
Apr 20, 2022 $0.000247
+6.15%
$1.81 million $53
Apr 19, 2022 $0.000233
-8.00%
$1.71 million $21
Apr 18, 2022 $0.000253
+0.78%
$1.86 million $1,897
Apr 17, 2022 $0.000251
+5.39%
$1.84 million $8,151
Apr 16, 2022 $0.000238
+36.07%
$1.75 million $5,139
Apr 15, 2022 $0.000175
-7.61%
$1.28 million $632
Apr 14, 2022 $0.000189
-27.80%
$1.39 million $516
Apr 13, 2022 $0.000262
+0.04%
$1.93 million $2,175
Apr 12, 2022 $0.000262
+11.56%
$1.92 million $650
Apr 11, 2022 $0.000235
-1.43%
$1.73 million $3,190
Apr 10, 2022 $0.000238
+10.06%
$1.75 million $7,405
Apr 9, 2022 $0.000217
-0.23%
$1.59 million $6,251
Apr 8, 2022 $0.000217
+4.33%
$1.59 million $5,238
Apr 7, 2022 $0.000208
-16.63%
$1.53 million $5,385
Apr 6, 2022 $0.00025
-4.30%
$1.83 million $5,865
Apr 5, 2022 $0.000261
+26.92%
$1.92 million $3,880
Apr 4, 2022 $0.000206
-0.29%
$1.51 million $459
Apr 3, 2022 $0.000206
-1.19%
$1.51 million $3
Apr 2, 2022 $0.000209
+8.85%
$1.53 million $296
Apr 1, 2022 $0.000192
-23.17%
$1.41 million $119
Mar 31, 2022 $0.00025
-1.10%
$1.83 million $2,773
Mar 30, 2022 $0.000252
+0.35%
$1.85 million $3,158
Mar 29, 2022 $0.000251
-3.72%
$1.85 million $3,496
Mar 28, 2022 $0.000261
+3.50%
$1.92 million $2,731
Mar 27, 2022 $0.000252
-7.95%
$1.85 million $4,471
Mar 26, 2022 $0.000274
+8.25%
$2.01 million $3,298
Mar 25, 2022 $0.000253
+32.13%
$1.86 million $5,394
Mar 24, 2022 $0.000192
-5.67%
$1.41 million $5,678
Mar 23, 2022 $0.000203
+15.52%
$1.49 million $8,487
Mar 22, 2022 $0.000176
+75.84%
$1.29 million $6,085
Mar 21, 2022 $0.0001
-21.61%
$734,021 $242
Mar 20, 2022 $0.000128
-3.31%
$936,671 $8,929
Mar 19, 2022 $0.000132
-0.51%
$967,262 $13,005
Mar 18, 2022 $0.000133
+4.28%
$973,207 $8,374
Mar 17, 2022 $0.000127
+0.80%
$933,590 $10,512
Mar 16, 2022 $0.000126
+5.77%
$925,378 $7,688
Mar 15, 2022 $0.000119
+0.87%
$874,530 $11,722
Mar 14, 2022 $0.000118
+4.72%
$866,237 $9,723
Mar 13, 2022 $0.000113
-5.26%
$828,378 $8,046
Mar 12, 2022 $0.000119
+0.83%
$875,907 $10,569
Mar 11, 2022 $0.000118
-4.55%
$868,782 $9,915
Mar 10, 2022 $0.000124
-4.54%
$910,800 $9,521
Mar 9, 2022 $0.00013
+6.34%
$955,266 $8,687