Cryptaur Historical Data

CPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.000262
+0.04%
$ 1.93 million $ 2,175
Apr 12, 2022 $ 0.000262
+11.56%
$ 1.92 million $ 650
Apr 11, 2022 $ 0.000235
-1.43%
$ 1.73 million $ 3,190
Apr 10, 2022 $ 0.000238
+10.06%
$ 1.75 million $ 7,405
Apr 9, 2022 $ 0.000217
-0.23%
$ 1.59 million $ 6,251
Apr 8, 2022 $ 0.000217
+4.33%
$ 1.59 million $ 5,238
Apr 7, 2022 $ 0.000208
-16.63%
$ 1.53 million $ 5,385
Apr 6, 2022 $ 0.00025
-4.30%
$ 1.83 million $ 5,865
Apr 5, 2022 $ 0.000261
+26.92%
$ 1.92 million $ 3,880
Apr 4, 2022 $ 0.000206
-0.29%
$ 1.51 million $ 459
Apr 3, 2022 $ 0.000206
-1.19%
$ 1.51 million $ 3
Apr 2, 2022 $ 0.000209
+8.85%
$ 1.53 million $ 296
Apr 1, 2022 $ 0.000192
-23.17%
$ 1.41 million $ 119
Mar 31, 2022 $ 0.00025
-1.10%
$ 1.83 million $ 2,773
Mar 30, 2022 $ 0.000252
+0.35%
$ 1.85 million $ 3,158
Mar 29, 2022 $ 0.000251
-3.72%
$ 1.85 million $ 3,496
Mar 28, 2022 $ 0.000261
+3.50%
$ 1.92 million $ 2,731
Mar 27, 2022 $ 0.000252
-7.95%
$ 1.85 million $ 4,471
Mar 26, 2022 $ 0.000274
+8.25%
$ 2.01 million $ 3,298
Mar 25, 2022 $ 0.000253
+32.13%
$ 1.86 million $ 5,394
Mar 24, 2022 $ 0.000192
-5.67%
$ 1.41 million $ 5,678
Mar 23, 2022 $ 0.000203
+15.52%
$ 1.49 million $ 8,487
Mar 22, 2022 $ 0.000176
+75.84%
$ 1.29 million $ 6,085
Mar 21, 2022 $ 0.0001
-21.61%
$ 734,021 $ 242
Mar 20, 2022 $ 0.000128
-3.31%
$ 936,671 $ 8,929
Mar 19, 2022 $ 0.000132
-0.51%
$ 967,262 $ 13,005
Mar 18, 2022 $ 0.000133
+4.28%
$ 973,207 $ 8,374
Mar 17, 2022 $ 0.000127
+0.80%
$ 933,590 $ 10,512
Mar 16, 2022 $ 0.000126
+5.77%
$ 925,378 $ 7,688
Mar 15, 2022 $ 0.000119
+0.87%
$ 874,530 $ 11,722
Mar 14, 2022 $ 0.000118
+4.72%
$ 866,237 $ 9,723
Mar 13, 2022 $ 0.000113
-5.26%
$ 828,378 $ 8,046
Mar 12, 2022 $ 0.000119
+0.83%
$ 875,907 $ 10,569
Mar 11, 2022 $ 0.000118
-4.55%
$ 868,782 $ 9,915
Mar 10, 2022 $ 0.000124
-4.54%
$ 910,800 $ 9,521
Mar 9, 2022 $ 0.00013
+6.34%
$ 955,266 $ 8,687
Mar 8, 2022 $ 0.000122
+3.23%
$ 897,288 $ 11,186
Mar 7, 2022 $ 0.000119
-1.35%
$ 870,109 $ 9,380
Mar 6, 2022 $ 0.00012
-3.36%
$ 882,585 $ 10,620
Mar 5, 2022 $ 0.000124
-0.04%
$ 913,487 $ 11,524
Mar 4, 2022 $ 0.000124
-8.02%
$ 913,407 $ 10,321
Mar 3, 2022 $ 0.000135
-3.57%
$ 993,576 $ 9,524
Mar 2, 2022 $ 0.00014
-2.33%
$ 1.03 million $ 11,959
Mar 1, 2022 $ 0.000144
+3.43%
$ 1.06 million $ 10,016
Feb 28, 2022 $ 0.000139
+10.27%
$ 1.02 million $ 5,514
Feb 27, 2022 $ 0.000126
-6.04%
$ 924,863 $ 851
Feb 26, 2022 $ 0.000134
-1.07%
$ 983,675 $ 8,482
Feb 25, 2022 $ 0.000135
+5.44%
$ 991,729 $ 10,278
Feb 24, 2022 $ 0.000128
+1.07%
$ 940,177 $ 8,771
Feb 23, 2022 $ 0.000127
-3.39%
$ 935,046 $ 10,829