Cryptaur Historical Data

CPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000128
+1.07%
$940,177 $8,771
Feb 23, 2022 $0.000127
-3.39%
$935,046 $10,829
Feb 22, 2022 $0.000131
+1.89%
$962,189 $8,015
Feb 21, 2022 $0.000128
-0.59%
$943,081 $9,463
Feb 20, 2022 $0.00013
-5.71%
$950,978 $8,873
Feb 19, 2022 $0.000138
-1.08%
$1.01 million $12,085
Feb 18, 2022 $0.000139
-1.89%
$1.02 million $9,974
Feb 17, 2022 $0.000142
-9.72%
$1.04 million $6,908
Feb 16, 2022 $0.000157
+14.72%
$1.15 million $16,645
Feb 15, 2022 $0.000137
+14.47%
$1 million $13,930
Feb 14, 2022 $0.000126
-4.83%
$924,676 $6,704
Feb 13, 2022 $0.000133
-10.29%
$974,272 $6,103
Feb 12, 2022 $0.000148
+0.46%
$1.09 million $9,758
Feb 11, 2022 $0.000147
-4.53%
$1.08 million $1,214
Feb 10, 2022 $0.000155
-4.98%
$1.14 million $5,294
Feb 9, 2022 $0.000163
+3.60%
$1.19 million $6,151
Feb 8, 2022 $0.000157
-1.78%
$1.15 million $7,880
Feb 7, 2022 $0.00016
+2.85%
$1.17 million $9,891
Feb 6, 2022 $0.000156
+1.98%
$1.14 million $9,871
Feb 5, 2022 $0.000152
+0.09%
$1.12 million $12,915
Feb 4, 2022 $0.000152
+10.85%
$1.12 million $10,238
Feb 3, 2022 $0.000136
-0.50%
$999,796 $3,114
Feb 2, 2022 $0.000137
-3.99%
$1 million $15,738
Feb 1, 2022 $0.000142
+4.88%
$1.05 million $18,676
Jan 31, 2022 $0.000136
+6.08%
$997,854 $8,566
Jan 30, 2022 $0.000128
-0.24%
$940,996 $10,490
Jan 29, 2022 $0.000128
+0.52%
$942,628 $8,190
Jan 28, 2022 $0.000128
+5.55%
$938,820 $8,352
Jan 27, 2022 $0.000121
-0.43%
$890,322 $9,655
Jan 26, 2022 $0.000122
+0.07%
$896,749 $11,805
Jan 25, 2022 $0.000122
+1.16%
$896,905 $7,799
Jan 24, 2022 $0.000121
-4.86%
$888,167 $8,487
Jan 23, 2022 $0.000127
+12.12%
$933,361 $3,801
Jan 22, 2022 $0.000113
-7.13%
$832,722 $6,558
Jan 21, 2022 $0.000121
-14.99%
$887,538 $6,874
Jan 20, 2022 $0.000142
-6.46%
$1.04 million $5,939
Jan 19, 2022 $0.000152
-1.82%
$1.12 million $8,301
Jan 18, 2022 $0.000155
-1.97%
$1.14 million $11,535
Jan 17, 2022 $0.000158
-5.24%
$1.16 million $9,175
Jan 16, 2022 $0.000167
+2.00%
$1.22 million $8,449
Jan 15, 2022 $0.000163
-0.34%
$1.2 million $10,772
Jan 14, 2022 $0.000164
+2.21%
$1.2 million $5,771
Jan 13, 2022 $0.000161
-4.82%
$1.18 million $4,575
Jan 12, 2022 $0.000169
+3.75%
$1.24 million $10,283
Jan 11, 2022 $0.000162
+4.02%
$1.19 million $8,235
Jan 10, 2022 $0.000156
-2.07%
$1.15 million $5,769
Jan 9, 2022 $0.000159
+3.17%
$1.17 million $13,088
Jan 8, 2022 $0.000155
+6.19%
$1.14 million $8,433
Jan 7, 2022 $0.000146
-3.68%
$1.07 million $8,372
Jan 6, 2022 $0.000151
+21.25%
$1.11 million $11,782