Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2022 $0.000122
+3.23%
$897,288 $11,186
Mar 7, 2022 $0.000119
-1.35%
$870,109 $9,380
Mar 6, 2022 $0.00012
-3.36%
$882,585 $10,620
Mar 5, 2022 $0.000124
-0.04%
$913,487 $11,524
Mar 4, 2022 $0.000124
-8.02%
$913,407 $10,321
Mar 3, 2022 $0.000135
-3.57%
$993,576 $9,524
Mar 2, 2022 $0.00014
-2.33%
$1.03 million $11,959
Mar 1, 2022 $0.000144
+3.43%
$1.06 million $10,016
Feb 28, 2022 $0.000139
+10.27%
$1.02 million $5,514
Feb 27, 2022 $0.000126
-6.04%
$924,863 $851
Feb 26, 2022 $0.000134
-1.07%
$983,675 $8,482
Feb 25, 2022 $0.000135
+5.44%
$991,729 $10,278
Feb 24, 2022 $0.000128
+1.07%
$940,177 $8,771
Feb 23, 2022 $0.000127
-3.39%
$935,046 $10,829
Feb 22, 2022 $0.000131
+1.89%
$962,189 $8,015
Feb 21, 2022 $0.000128
-0.59%
$943,081 $9,463
Feb 20, 2022 $0.00013
-5.71%
$950,978 $8,873
Feb 19, 2022 $0.000138
-1.08%
$1.01 million $12,085
Feb 18, 2022 $0.000139
-1.89%
$1.02 million $9,974
Feb 17, 2022 $0.000142
-9.72%
$1.04 million $6,908
Feb 16, 2022 $0.000157
+14.72%
$1.15 million $16,645
Feb 15, 2022 $0.000137
+14.47%
$1 million $13,930
Feb 14, 2022 $0.000126
-4.83%
$924,676 $6,704
Feb 13, 2022 $0.000133
-10.29%
$974,272 $6,103
Feb 12, 2022 $0.000148
+0.46%
$1.09 million $9,758
Feb 11, 2022 $0.000147
-4.53%
$1.08 million $1,214
Feb 10, 2022 $0.000155
-4.98%
$1.14 million $5,294
Feb 9, 2022 $0.000163
+3.60%
$1.19 million $6,151
Feb 8, 2022 $0.000157
-1.78%
$1.15 million $7,880
Feb 7, 2022 $0.00016
+2.85%
$1.17 million $9,891
Feb 6, 2022 $0.000156
+1.98%
$1.14 million $9,871
Feb 5, 2022 $0.000152
+0.09%
$1.12 million $12,915
Feb 4, 2022 $0.000152
+10.85%
$1.12 million $10,238
Feb 3, 2022 $0.000136
-0.50%
$999,796 $3,114
Feb 2, 2022 $0.000137
-3.99%
$1 million $15,738
Feb 1, 2022 $0.000142
+4.88%
$1.05 million $18,676
Jan 31, 2022 $0.000136
+6.08%
$997,854 $8,566
Jan 30, 2022 $0.000128
-0.24%
$940,996 $10,490
Jan 29, 2022 $0.000128
+0.52%
$942,628 $8,190
Jan 28, 2022 $0.000128
+5.55%
$938,820 $8,352
Jan 27, 2022 $0.000121
-0.43%
$890,322 $9,655
Jan 26, 2022 $0.000122
+0.07%
$896,749 $11,805
Jan 25, 2022 $0.000122
+1.16%
$896,905 $7,799
Jan 24, 2022 $0.000121
-4.86%
$888,167 $8,487
Jan 23, 2022 $0.000127
+12.12%
$933,361 $3,801
Jan 22, 2022 $0.000113
-7.13%
$832,722 $6,558
Jan 21, 2022 $0.000121
-14.99%
$887,538 $6,874
Jan 20, 2022 $0.000142
-6.46%
$1.04 million $5,939
Jan 19, 2022 $0.000152
-1.82%
$1.12 million $8,301
Jan 18, 2022 $0.000155
-1.97%
$1.14 million $11,535