Cryptaur Historical Data

CPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.000125
-24.75%
$917,441 $14,578
Jan 4, 2022 $0.000166
+0.71%
$1.22 million $17,620
Jan 3, 2022 $0.000165
-1.39%
$1.21 million $29,276
Jan 2, 2022 $0.000168
+2.14%
$1.23 million $15,998
Jan 1, 2022 $0.000164
+1.01%
$1.2 million $15,134
Dec 31, 2021 $0.000162
+3.37%
$1.19 million $15,711
Dec 30, 2021 $0.000157
+0.10%
$1.15 million $11,315
Dec 29, 2021 $0.000156
-4.44%
$1.15 million $11,539
Dec 28, 2021 $0.000164
-6.63%
$1.2 million $14,563
Dec 27, 2021 $0.000176
-0.97%
$1.29 million $9,355
Dec 26, 2021 $0.000177
-2.07%
$1.3 million $9,832
Dec 25, 2021 $0.000182
+1.91%
$1.33 million $15,387
Dec 24, 2021 $0.000178
-1.58%
$1.31 million $13,040
Dec 23, 2021 $0.000181
+2.91%
$1.33 million $16,389
Dec 22, 2021 $0.000176
-0.79%
$1.29 million $17,764
Dec 21, 2021 $0.000177
+2.91%
$1.3 million $18,024
Dec 20, 2021 $0.000172
-1.41%
$1.26 million $15,550
Dec 19, 2021 $0.000174
-2.54%
$1.28 million $15,734
Dec 18, 2021 $0.000179
+2.02%
$1.31 million $11,386
Dec 17, 2021 $0.000176
+3.29%
$1.29 million $14,949
Dec 16, 2021 $0.00017
-2.40%
$1.25 million $13,825
Dec 15, 2021 $0.000174
+6.71%
$1.28 million $11,037
Dec 14, 2021 $0.000164
-11.89%
$1.2 million $10,015
Dec 13, 2021 $0.000186
-9.24%
$1.36 million $11,916
Dec 12, 2021 $0.000205
-0.07%
$1.5 million $15,020
Dec 11, 2021 $0.000205
+10.01%
$1.5 million $16,112
Dec 10, 2021 $0.000187
-5.94%
$1.37 million $15,421
Dec 9, 2021 $0.0002
-5.35%
$1.47 million $17,958
Dec 8, 2021 $0.000212
+3.62%
$1.55 million $24,040
Dec 7, 2021 $0.000204
-4.64%
$1.5 million $14,521
Dec 6, 2021 $0.000214
-0.85%
$1.57 million $13,295
Dec 5, 2021 $0.000215
+0.76%
$1.58 million $15,907
Dec 4, 2021 $0.000212
+6.23%
$1.56 million $14,918
Dec 3, 2021 $0.000201
+0.08%
$1.47 million $18,469
Dec 2, 2021 $0.0002
-3.55%
$1.47 million $26,655
Dec 1, 2021 $0.000208
-1.99%
$1.53 million $16,328
Nov 30, 2021 $0.000213
-3.67%
$1.56 million $19,541
Nov 29, 2021 $0.000221
+17.06%
$1.62 million $781
Nov 28, 2021 $0.000189
+22.64%
$1.38 million $708
Nov 27, 2021 $0.000154
-24.99%
$1.13 million $32,011
Nov 26, 2021 $0.000205
+4.01%
$1.5 million $383
Nov 25, 2021 $0.000197
-3.68%
$1.44 million $2,239
Nov 24, 2021 $0.000204
-0.49%
$1.5 million $27
Nov 23, 2021 $0.000205
+6.33%
$1.51 million $766
Nov 22, 2021 $0.000193
+4.85%
$1.42 million $3
Nov 21, 2021 $0.000184
-11.95%
$1.35 million $508
Nov 20, 2021 $0.00021
-1.24%
$1.54 million $617
Nov 19, 2021 $0.000212
+10.78%
$1.56 million $2,724
Nov 18, 2021 $0.000191
-6.88%
$1.4 million $880
Nov 17, 2021 $0.000205
+1.51%
$1.5 million $311