Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2021 $0.000189
+22.64%
$1.38 million $708
Nov 27, 2021 $0.000154
-24.99%
$1.13 million $32,011
Nov 26, 2021 $0.000205
+4.01%
$1.5 million $383
Nov 25, 2021 $0.000197
-3.68%
$1.44 million $2,239
Nov 24, 2021 $0.000204
-0.49%
$1.5 million $27
Nov 23, 2021 $0.000205
+6.33%
$1.51 million $766
Nov 22, 2021 $0.000193
+4.85%
$1.42 million $3
Nov 21, 2021 $0.000184
-11.95%
$1.35 million $508
Nov 20, 2021 $0.00021
-1.24%
$1.54 million $617
Nov 19, 2021 $0.000212
+10.78%
$1.56 million $2,724
Nov 18, 2021 $0.000191
-6.88%
$1.4 million $880
Nov 17, 2021 $0.000205
+1.51%
$1.5 million $311
Nov 16, 2021 $0.000202
-9.81%
$1.48 million $37
Nov 15, 2021 $0.000224
+4.83%
$1.65 million $209
Nov 14, 2021 $0.000214
-9.67%
$1.57 million $13,461
Nov 13, 2021 $0.000237
-1.27%
$1.74 million $12,617
Nov 12, 2021 $0.00024
+7.64%
$1.76 million $12,839
Nov 11, 2021 $0.000223
+4.14%
$1.63 million $866
Nov 10, 2021 $0.000214
-8.12%
$1.57 million $359
Nov 9, 2021 $0.000233
-4.57%
$1.71 million $2,280
Nov 8, 2021 $0.000244
-7.84%
$1.79 million $487
Nov 7, 2021 $0.000264
+2.78%
$1.94 million $90
Nov 6, 2021 $0.000224
-13.39%
$1.65 million $100
Nov 5, 2021 $0.000259
+2.28%
$1.9 million $322
Nov 4, 2021 $0.000253
+8.76%
$1.86 million $46
Nov 3, 2021 $0.000233
-5.28%
$1.71 million $554
Nov 2, 2021 $0.000246
+8.64%
$1.8 million $41
Nov 1, 2021 $0.000226
-1.58%
$1.66 million $363
Oct 31, 2021 $0.00023
-6.92%
$1.69 million $2,441
Oct 30, 2021 $0.000246
+6.26%
$1.81 million $277
Oct 29, 2021 $0.000232
-6.67%
$1.7 million $784
Oct 28, 2021 $0.000248
+13.81%
$1.82 million $3,321
Oct 27, 2021 $0.000218
-5.41%
$1.6 million $670
Oct 26, 2021 $0.000231
-7.83%
$1.69 million $34
Oct 25, 2021 $0.000234
+3.36%
$1.72 million $1
Oct 24, 2021 $0.000226
-15.96%
$1.66 million $782
Oct 23, 2021 $0.000269
+8.12%
$1.97 million $126
Oct 22, 2021 $0.000249
-3.25%
$1.83 million $168
Oct 21, 2021 $0.000257
-5.11%
$1.89 million $4,767
Oct 20, 2021 $0.000271
-3.86%
$1.99 million $20
Oct 19, 2021 $0.000282
+16.32%
$2.07 million $2,674
Oct 18, 2021 $0.000242
+12.09%
$1.78 million $4,926
Oct 17, 2021 $0.000216
-14.27%
$1.59 million $6,071
Oct 16, 2021 $0.000252
-1.23%
$1.85 million $114
Oct 15, 2021 $0.000255
+7.17%
$1.87 million $187
Oct 14, 2021 $0.000238
-0.03%
$1.75 million $95
Oct 13, 2021 $0.000238
-5.66%
$1.75 million $244
Oct 12, 2021 $0.000252
-2.29%
$1.85 million $0
Oct 11, 2021 $0.000258
+0.10%
$1.9 million $0
Oct 10, 2021 $0.000248
+0.29%
$1.82 million $0