Cryptaur Historical Data

CPT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.000202
-9.81%
$1.48 million $37
Nov 15, 2021 $0.000224
+4.83%
$1.65 million $209
Nov 14, 2021 $0.000214
-9.67%
$1.57 million $13,461
Nov 13, 2021 $0.000237
-1.27%
$1.74 million $12,617
Nov 12, 2021 $0.00024
+7.64%
$1.76 million $12,839
Nov 11, 2021 $0.000223
+4.14%
$1.63 million $866
Nov 10, 2021 $0.000214
-8.12%
$1.57 million $359
Nov 9, 2021 $0.000233
-4.57%
$1.71 million $2,280
Nov 8, 2021 $0.000244
-7.84%
$1.79 million $487
Nov 7, 2021 $0.000264
+2.78%
$1.94 million $90
Nov 6, 2021 $0.000224
-13.39%
$1.65 million $100
Nov 5, 2021 $0.000259
+2.28%
$1.9 million $322
Nov 4, 2021 $0.000253
+8.76%
$1.86 million $46
Nov 3, 2021 $0.000233
-5.28%
$1.71 million $554
Nov 2, 2021 $0.000246
+8.64%
$1.8 million $41
Nov 1, 2021 $0.000226
-1.58%
$1.66 million $363
Oct 31, 2021 $0.00023
-6.92%
$1.69 million $2,441
Oct 30, 2021 $0.000246
+6.26%
$1.81 million $277
Oct 29, 2021 $0.000232
-6.67%
$1.7 million $784
Oct 28, 2021 $0.000248
+13.81%
$1.82 million $3,321
Oct 27, 2021 $0.000218
-5.41%
$1.6 million $670
Oct 26, 2021 $0.000231
-7.83%
$1.69 million $34
Oct 25, 2021 $0.000234
+3.36%
$1.72 million $1
Oct 24, 2021 $0.000226
-15.96%
$1.66 million $782
Oct 23, 2021 $0.000269
+8.12%
$1.97 million $126
Oct 22, 2021 $0.000249
-3.25%
$1.83 million $168
Oct 21, 2021 $0.000257
-5.11%
$1.89 million $4,767
Oct 20, 2021 $0.000271
-3.86%
$1.99 million $20
Oct 19, 2021 $0.000282
+16.32%
$2.07 million $2,674
Oct 18, 2021 $0.000242
+12.09%
$1.78 million $4,926
Oct 17, 2021 $0.000216
-14.27%
$1.59 million $6,071
Oct 16, 2021 $0.000252
-1.23%
$1.85 million $114
Oct 15, 2021 $0.000255
+7.17%
$1.87 million $187
Oct 14, 2021 $0.000238
-0.03%
$1.75 million $95
Oct 13, 2021 $0.000238
-5.66%
$1.75 million $244
Oct 12, 2021 $0.000252
-2.29%
$1.85 million $0
Oct 11, 2021 $0.000258
+0.10%
$1.9 million $0
Oct 10, 2021 $0.000248
+0.29%
$1.82 million $0
Oct 9, 2021 $0.000248
-2.11%
$1.82 million $653
Oct 8, 2021 $0.000253
+2.45%
$1.86 million $0
Oct 7, 2021 $0.000247
+1.55%
$1.82 million $326
Oct 6, 2021 $0.000244
+13.14%
$1.79 million $21
Oct 5, 2021 $0.000216
-6.02%
$1.59 million $645
Oct 4, 2021 $0.00023
+6.28%
$1.69 million $1,713
Oct 3, 2021 $0.000216
+0.52%
$1.59 million $637
Oct 2, 2021 $0.000238
-1.04%
$1.75 million $378
Oct 1, 2021 $0.00024
+25.35%
$1.76 million $396
Sep 30, 2021 $0.000185
+4.31%
$1.36 million $5
Sep 29, 2021 $0.000178
+2.07%
$1.31 million $41
Sep 28, 2021 $0.000174
-15.03%
$1.28 million $6,058