Cryptaur Historical Data

CPT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000211
-1.36%
$ 1.55 million $ 9,203
Sep 24, 2021 $ 0.000214
-3.20%
$ 1.57 million $ 8,930
Sep 23, 2021 $ 0.000221
-8.12%
$ 1.62 million $ 4,042
Sep 22, 2021 $ 0.00024
+37.75%
$ 1.76 million $ 6,443
Sep 21, 2021 $ 0.000174
-12.68%
$ 1.28 million $ 974
Sep 20, 2021 $ 0.000199
-3.66%
$ 1.46 million $ 5,643
Sep 19, 2021 $ 0.000206
-6.82%
$ 1.51 million $ 11,553
Sep 18, 2021 $ 0.000221
-1.76%
$ 1.62 million $ 6,355
Sep 17, 2021 $ 0.000225
-3.08%
$ 1.65 million $ 21,893
Sep 16, 2021 $ 0.000232
-4.95%
$ 1.7 million $ 14,338
Sep 15, 2021 $ 0.000243
+4.65%
$ 1.79 million $ 8,468
Sep 14, 2021 $ 0.000231
+8.42%
$ 1.7 million $ 14,887
Sep 13, 2021 $ 0.000214
-0.42%
$ 1.57 million $ 12,576
Sep 12, 2021 $ 0.000215
+1.21%
$ 1.58 million $ 11,624
Sep 11, 2021 $ 0.000212
+4.60%
$ 1.56 million $ 8,299
Sep 10, 2021 $ 0.000203
-10.53%
$ 1.49 million $ 12,514
Sep 9, 2021 $ 0.000226
-0.69%
$ 1.66 million $ 4,028
Sep 8, 2021 $ 0.000227
+5.12%
$ 1.67 million $ 9,869
Sep 7, 2021 $ 0.000216
-18.89%
$ 1.59 million $ 15,113
Sep 6, 2021 $ 0.000267
-6.12%
$ 1.96 million $ 14,404
Sep 5, 2021 $ 0.000284
+2.11%
$ 2.09 million $ 15,616
Sep 4, 2021 $ 0.000278
+7.73%
$ 2.04 million $ 8,819
Sep 3, 2021 $ 0.000258
-2.52%
$ 1.9 million $ 16,539
Sep 2, 2021 $ 0.000265
-0.19%
$ 1.95 million $ 10,025
Sep 1, 2021 $ 0.000265
+11.68%
$ 1.94 million $ 10,935
Aug 31, 2021 $ 0.000238
-5.35%
$ 1.75 million $ 18,324
Aug 30, 2021 $ 0.000252
+8.63%
$ 1.85 million $ 13,883
Aug 29, 2021 $ 0.000232
-8.63%
$ 1.7 million $ 18,002
Aug 28, 2021 $ 0.000254
+4.05%
$ 1.86 million $ 15,839
Aug 27, 2021 $ 0.000243
+19.09%
$ 1.79 million $ 17,746
Aug 26, 2021 $ 0.000205
-0.71%
$ 1.51 million $ 13,531
Aug 25, 2021 $ 0.000206
+6.43%
$ 1.52 million $ 16,301
Aug 24, 2021 $ 0.000194
-7.46%
$ 1.42 million $ 10,889
Aug 23, 2021 $ 0.000209
-1.64%
$ 1.53 million $ 10,234
Aug 22, 2021 $ 0.000212
+5.53%
$ 1.56 million $ 11,891
Aug 21, 2021 $ 0.000201
-8.38%
$ 1.48 million $ 14,764
Aug 20, 2021 $ 0.00022
+6.18%
$ 1.61 million $ 9,240
Aug 19, 2021 $ 0.000206
-2.41%
$ 1.52 million $ 505
Aug 18, 2021 $ 0.000212
+21.33%
$ 1.56 million $ 30
Aug 17, 2021 $ 0.000175
-1.96%
$ 1.28 million $ 71
Aug 16, 2021 $ 0.000178
-22.06%
$ 1.31 million $ 1,258
Aug 15, 2021 $ 0.000228
+8.35%
$ 1.68 million $ 6,787
Aug 14, 2021 $ 0.000211
-5.91%
$ 1.55 million $ 15,187
Aug 13, 2021 $ 0.000224
-0.69%
$ 1.64 million $ 65,347
Aug 12, 2021 $ 0.000225
-2.17%
$ 1.66 million $ 44,429
Aug 11, 2021 $ 0.000231
+12.88%
$ 1.69 million $ 35,246
Aug 10, 2021 $ 0.000204
-11.14%
$ 1.5 million $ 26,787
Aug 8, 2021 $ 0.000223
-8.80%
$ 1.64 million $ 11,522
Aug 7, 2021 $ 0.000245
+5.96%
$ 1.8 million $ 14,129
Aug 6, 2021 $ 0.000231
-8.62%
$ 1.7 million $ 15,219