Cryptaur Historical Data

CPT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.000206
-0.96%
$1.51 million $14,353
Sep 26, 2021 $0.000208
-1.29%
$1.53 million $16,192
Sep 25, 2021 $0.000211
-1.36%
$1.55 million $9,203
Sep 24, 2021 $0.000214
-3.20%
$1.57 million $8,930
Sep 23, 2021 $0.000221
-8.12%
$1.62 million $4,042
Sep 22, 2021 $0.00024
+37.75%
$1.76 million $6,443
Sep 21, 2021 $0.000174
-12.68%
$1.28 million $974
Sep 20, 2021 $0.000199
-3.66%
$1.46 million $5,643
Sep 19, 2021 $0.000206
-6.82%
$1.51 million $11,553
Sep 18, 2021 $0.000221
-1.76%
$1.62 million $6,355
Sep 17, 2021 $0.000225
-3.08%
$1.65 million $21,893
Sep 16, 2021 $0.000232
-4.95%
$1.7 million $14,338
Sep 15, 2021 $0.000243
+4.65%
$1.79 million $8,468
Sep 14, 2021 $0.000231
+8.42%
$1.7 million $14,887
Sep 13, 2021 $0.000214
-0.42%
$1.57 million $12,576
Sep 12, 2021 $0.000215
+1.21%
$1.58 million $11,624
Sep 11, 2021 $0.000212
+4.60%
$1.56 million $8,299
Sep 10, 2021 $0.000203
-10.53%
$1.49 million $12,514
Sep 9, 2021 $0.000226
-0.69%
$1.66 million $4,028
Sep 8, 2021 $0.000227
+5.12%
$1.67 million $9,869
Sep 7, 2021 $0.000216
-18.89%
$1.59 million $15,113
Sep 6, 2021 $0.000267
-6.12%
$1.96 million $14,404
Sep 5, 2021 $0.000284
+2.11%
$2.09 million $15,616
Sep 4, 2021 $0.000278
+7.73%
$2.04 million $8,819
Sep 3, 2021 $0.000258
-2.52%
$1.9 million $16,539
Sep 2, 2021 $0.000265
-0.19%
$1.95 million $10,025
Sep 1, 2021 $0.000265
+11.68%
$1.94 million $10,935
Aug 31, 2021 $0.000238
-5.35%
$1.75 million $18,324
Aug 30, 2021 $0.000252
+8.63%
$1.85 million $13,883
Aug 29, 2021 $0.000232
-8.63%
$1.7 million $18,002
Aug 28, 2021 $0.000254
+4.05%
$1.86 million $15,839
Aug 27, 2021 $0.000243
+19.09%
$1.79 million $17,746
Aug 26, 2021 $0.000205
-0.71%
$1.51 million $13,531
Aug 25, 2021 $0.000206
+6.43%
$1.52 million $16,301
Aug 24, 2021 $0.000194
-7.46%
$1.42 million $10,889
Aug 23, 2021 $0.000209
-1.64%
$1.53 million $10,234
Aug 22, 2021 $0.000212
+5.53%
$1.56 million $11,891
Aug 21, 2021 $0.000201
-8.38%
$1.48 million $14,764
Aug 20, 2021 $0.00022
+6.18%
$1.61 million $9,240
Aug 19, 2021 $0.000206
-2.41%
$1.52 million $505
Aug 18, 2021 $0.000212
+21.33%
$1.56 million $30
Aug 17, 2021 $0.000175
-1.96%
$1.28 million $71
Aug 16, 2021 $0.000178
-22.06%
$1.31 million $1,258
Aug 15, 2021 $0.000228
+8.35%
$1.68 million $6,787
Aug 14, 2021 $0.000211
-5.91%
$1.55 million $15,187
Aug 13, 2021 $0.000224
-0.69%
$1.64 million $65,347
Aug 12, 2021 $0.000225
-2.17%
$1.66 million $44,429
Aug 11, 2021 $0.000231
+12.88%
$1.69 million $35,246
Aug 10, 2021 $0.000204
-11.14%
$1.5 million $26,787
Aug 8, 2021 $0.000223
-8.80%
$1.64 million $11,522