Cryptaur Historical Data

CPT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.000245
+5.96%
$1.8 million $14,129
Aug 6, 2021 $0.000231
-8.62%
$1.7 million $15,219
Aug 5, 2021 $0.000253
+3.70%
$1.86 million $13,413
Aug 4, 2021 $0.000244
+5.38%
$1.79 million $9,139
Aug 3, 2021 $0.000231
-3.66%
$1.7 million $11,294
Aug 2, 2021 $0.00024
-0.88%
$1.76 million $15,317
Aug 1, 2021 $0.000242
-2.78%
$1.78 million $10,810
Jul 30, 2021 $0.000241
+5.83%
$1.77 million $6,235
Jul 29, 2021 $0.000228
+5.56%
$1.67 million $6,542
Jul 28, 2021 $0.000216
-1.83%
$1.59 million $8,156
Jul 27, 2021 $0.00022
+1.34%
$1.61 million $8,836
Jul 26, 2021 $0.000217
-0.96%
$1.59 million $8,450
Jul 25, 2021 $0.000219
+8.08%
$1.61 million $6,914
Jul 24, 2021 $0.000202
-3.86%
$1.49 million $7
Jul 23, 2021 $0.00021
+5.99%
$1.54 million $0
Jul 22, 2021 $0.000198
-0.26%
$1.46 million $6,639
Jul 21, 2021 $0.000199
+11.44%
$1.46 million $8,051
Jul 20, 2021 $0.000179
+1.25%
$1.31 million $7,716
Jul 19, 2021 $0.000176
-6.02%
$1.3 million $3,908
Jul 18, 2021 $0.000188
-0.05%
$1.38 million $189
Jul 17, 2021 $0.000188
-0.02%
$1.38 million $3,728
Jul 16, 2021 $0.000188
+0.08%
$1.38 million $5,141
Jul 15, 2021 $0.000188
-5.81%
$1.38 million $3,395
Jul 14, 2021 $0.000199
+8.83%
$1.46 million $263
Jul 13, 2021 $0.000183
-10.75%
$1.34 million $968
Jul 12, 2021 $0.000205
-3.70%
$1.5 million $4,575
Jul 11, 2021 $0.000213
+6.51%
$1.56 million $3,386
Jul 10, 2021 $0.0002
-6.06%
$1.47 million $167
Jul 9, 2021 $0.000213
+5.43%
$1.56 million $3,233
Jul 8, 2021 $0.000202
-8.60%
$1.48 million $8,247
Jul 7, 2021 $0.000221
-2.71%
$1.62 million $7,785
Jul 6, 2021 $0.000227
+3.60%
$1.67 million $8,219
Jul 5, 2021 $0.000219
-8.79%
$1.61 million $11,438
Jul 4, 2021 $0.00024
+2.87%
$1.77 million $8,207
Jul 3, 2021 $0.000234
+10.98%
$1.72 million $9,836
Jul 2, 2021 $0.000211
+0.69%
$1.55 million $9,078
Jul 1, 2021 $0.000209
-5.27%
$1.54 million $7,433
Jun 30, 2021 $0.000221
-9.35%
$1.62 million $5,552
Jun 29, 2021 $0.000244
+6.49%
$1.79 million $4,602
Jun 28, 2021 $0.000229
-1.08%
$1.68 million $5,032
Jun 27, 2021 $0.000231
+18.69%
$1.7 million $7,541
Jun 26, 2021 $0.000195
-4.46%
$1.43 million $7,278
Jun 25, 2021 $0.000204
-10.78%
$1.49 million $7,063
Jun 24, 2021 $0.000228
+0.75%
$1.67 million $6,415
Jun 23, 2021 $0.000226
+9.40%
$1.66 million $7,652
Jun 22, 2021 $0.000207
+0.35%
$1.52 million $7,861
Jun 21, 2021 $0.000206
-21.41%
$1.51 million $4,147
Jun 20, 2021 $0.000262
+27.14%
$1.93 million $4,411
Jun 19, 2021 $0.000206
-18.43%
$1.51 million $3,693
Jun 18, 2021 $0.000253
-5.70%
$1.86 million $6,056