Cryptaur Historical Data

CPT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 0.000253
+3.70%
$ 1.86 million $ 13,413
Aug 4, 2021 $ 0.000244
+5.38%
$ 1.79 million $ 9,139
Aug 3, 2021 $ 0.000231
-3.66%
$ 1.7 million $ 11,294
Aug 2, 2021 $ 0.00024
-0.88%
$ 1.76 million $ 15,317
Aug 1, 2021 $ 0.000242
-2.78%
$ 1.78 million $ 10,810
Jul 30, 2021 $ 0.000241
+5.83%
$ 1.77 million $ 6,235
Jul 29, 2021 $ 0.000228
+5.56%
$ 1.67 million $ 6,542
Jul 28, 2021 $ 0.000216
-1.83%
$ 1.59 million $ 8,156
Jul 27, 2021 $ 0.00022
+1.34%
$ 1.61 million $ 8,836
Jul 26, 2021 $ 0.000217
-0.96%
$ 1.59 million $ 8,450
Jul 25, 2021 $ 0.000219
+8.08%
$ 1.61 million $ 6,914
Jul 24, 2021 $ 0.000202
-3.86%
$ 1.49 million $ 7
Jul 23, 2021 $ 0.00021
+5.99%
$ 1.54 million $ 0
Jul 22, 2021 $ 0.000198
-0.26%
$ 1.46 million $ 6,639
Jul 21, 2021 $ 0.000199
+11.44%
$ 1.46 million $ 8,051
Jul 20, 2021 $ 0.000179
+1.25%
$ 1.31 million $ 7,716
Jul 19, 2021 $ 0.000176
-6.02%
$ 1.3 million $ 3,908
Jul 18, 2021 $ 0.000188
-0.05%
$ 1.38 million $ 189
Jul 17, 2021 $ 0.000188
-0.02%
$ 1.38 million $ 3,728
Jul 16, 2021 $ 0.000188
+0.08%
$ 1.38 million $ 5,141
Jul 15, 2021 $ 0.000188
-5.81%
$ 1.38 million $ 3,395
Jul 14, 2021 $ 0.000199
+8.83%
$ 1.46 million $ 263
Jul 13, 2021 $ 0.000183
-10.75%
$ 1.34 million $ 968
Jul 12, 2021 $ 0.000205
-3.70%
$ 1.5 million $ 4,575
Jul 11, 2021 $ 0.000213
+6.51%
$ 1.56 million $ 3,386
Jul 10, 2021 $ 0.0002
-6.06%
$ 1.47 million $ 167
Jul 9, 2021 $ 0.000213
+5.43%
$ 1.56 million $ 3,233
Jul 8, 2021 $ 0.000202
-8.60%
$ 1.48 million $ 8,247
Jul 7, 2021 $ 0.000221
-2.71%
$ 1.62 million $ 7,785
Jul 6, 2021 $ 0.000227
+3.60%
$ 1.67 million $ 8,219
Jul 5, 2021 $ 0.000219
-8.79%
$ 1.61 million $ 11,438
Jul 4, 2021 $ 0.00024
+2.87%
$ 1.77 million $ 8,207
Jul 3, 2021 $ 0.000234
+10.98%
$ 1.72 million $ 9,836
Jul 2, 2021 $ 0.000211
+0.69%
$ 1.55 million $ 9,078
Jul 1, 2021 $ 0.000209
-5.27%
$ 1.54 million $ 7,433
Jun 30, 2021 $ 0.000221
-9.35%
$ 1.62 million $ 5,552
Jun 29, 2021 $ 0.000244
+6.49%
$ 1.79 million $ 4,602
Jun 28, 2021 $ 0.000229
-1.08%
$ 1.68 million $ 5,032
Jun 27, 2021 $ 0.000231
+18.69%
$ 1.7 million $ 7,541
Jun 26, 2021 $ 0.000195
-4.46%
$ 1.43 million $ 7,278
Jun 25, 2021 $ 0.000204
-10.78%
$ 1.49 million $ 7,063
Jun 24, 2021 $ 0.000228
+0.75%
$ 1.67 million $ 6,415
Jun 23, 2021 $ 0.000226
+9.40%
$ 1.66 million $ 7,652
Jun 22, 2021 $ 0.000207
+0.35%
$ 1.52 million $ 7,861
Jun 21, 2021 $ 0.000206
-21.41%
$ 1.51 million $ 4,147
Jun 20, 2021 $ 0.000262
+27.14%
$ 1.93 million $ 4,411
Jun 19, 2021 $ 0.000206
-18.43%
$ 1.51 million $ 3,693
Jun 18, 2021 $ 0.000253
-5.70%
$ 1.86 million $ 6,056
Jun 17, 2021 $ 0.000268
+1.33%
$ 1.97 million $ 17,365
Jun 16, 2021 $ 0.000265
-8.90%
$ 1.94 million $ 8,533