Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2021 $0.000244
+6.49%
$1.79 million $4,602
Jun 28, 2021 $0.000229
-1.08%
$1.68 million $5,032
Jun 27, 2021 $0.000231
+18.69%
$1.7 million $7,541
Jun 26, 2021 $0.000195
-4.46%
$1.43 million $7,278
Jun 25, 2021 $0.000204
-10.78%
$1.49 million $7,063
Jun 24, 2021 $0.000228
+0.75%
$1.67 million $6,415
Jun 23, 2021 $0.000226
+9.40%
$1.66 million $7,652
Jun 22, 2021 $0.000207
+0.35%
$1.52 million $7,861
Jun 21, 2021 $0.000206
-21.41%
$1.51 million $4,147
Jun 20, 2021 $0.000262
+27.14%
$1.93 million $4,411
Jun 19, 2021 $0.000206
-18.43%
$1.51 million $3,693
Jun 18, 2021 $0.000253
-5.70%
$1.86 million $6,056
Jun 17, 2021 $0.000268
+1.33%
$1.97 million $17,365
Jun 16, 2021 $0.000265
-8.90%
$1.94 million $8,533
Jun 15, 2021 $0.000291
-9.28%
$2.13 million $9,290
Jun 14, 2021 $0.00032
+5.44%
$2.35 million $14,535
Jun 13, 2021 $0.000303
+9.76%
$2.23 million $8,391
Jun 12, 2021 $0.000277
-1.27%
$2.03 million $10,346
Jun 11, 2021 $0.00028
+6.54%
$2.06 million $13,156
Jun 10, 2021 $0.000263
+7.48%
$1.93 million $11,003
Jun 9, 2021 $0.000245
+2.27%
$1.8 million $10,928
Jun 8, 2021 $0.000239
+10.21%
$1.76 million $9,735
Jun 7, 2021 $0.000217
-8.22%
$1.59 million $3,007
Jun 6, 2021 $0.000236
-7.49%
$1.74 million $11,990
Jun 5, 2021 $0.000255
-7.37%
$1.87 million $49,928
Jun 4, 2021 $0.000276
+12.36%
$2.03 million $29,337
Jun 3, 2021 $0.000246
+3.52%
$1.8 million $20,674
Jun 2, 2021 $0.000237
+28.50%
$1.74 million $21,452
Jun 1, 2021 $0.000185
+3.40%
$1.36 million $8,062
May 30, 2021 $0.000147
+8.69%
$1.08 million $6,833
May 29, 2021 $0.000136
-10.87%
$994,766 $7,161
May 28, 2021 $0.000152
+1.46%
$1.12 million $3,185
May 27, 2021 $0.00015
-10.53%
$1.1 million $5,713
May 26, 2021 $0.000168
+34.84%
$1.23 million $15,381
May 25, 2021 $0.000124
+5.46%
$913,758 $6,001
May 24, 2021 $0.000118
+12.85%
$865,846 $1,883
May 23, 2021 $0.000104
-5.91%
$764,115 $3,512
May 22, 2021 $0.000111
+9.47%
$813,417 $5,253
May 21, 2021 $0.000101
-10.40%
$742,199 $8,192
May 20, 2021 $0.000113
+11.11%
$828,139 $4,188
May 19, 2021 $0.000102
-11.88%
$749,847 $9,914
May 18, 2021 $0.000116
-8.06%
$849,758 $18,378
May 17, 2021 $0.000126
+5.15%
$925,566 $11,781
May 16, 2021 $0.000125
+41.85%
$918,330 $11,747
May 15, 2021 $0.000113
+11.89%
$828,031 $15,634
May 14, 2021 $0.000101
-0.32%
$739,858 $14,761
May 13, 2021 $0.000101
+5.61%
$742,809 $9,064
May 12, 2021 $0.0000958
-25.18%
$702,854 $12,002
May 11, 2021 $0.000127
-0.75%
$935,248 $3,061
May 10, 2021 $0.000124
-5.21%
$911,685 $14,973