Cryptaur Historical Data

CPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.000268
+1.33%
$1.97 million $17,365
Jun 16, 2021 $0.000265
-8.90%
$1.94 million $8,533
Jun 15, 2021 $0.000291
-9.28%
$2.13 million $9,290
Jun 14, 2021 $0.00032
+5.44%
$2.35 million $14,535
Jun 13, 2021 $0.000303
+9.76%
$2.23 million $8,391
Jun 12, 2021 $0.000277
-1.27%
$2.03 million $10,346
Jun 11, 2021 $0.00028
+6.54%
$2.06 million $13,156
Jun 10, 2021 $0.000263
+7.48%
$1.93 million $11,003
Jun 9, 2021 $0.000245
+2.27%
$1.8 million $10,928
Jun 8, 2021 $0.000239
+10.21%
$1.76 million $9,735
Jun 7, 2021 $0.000217
-8.22%
$1.59 million $3,007
Jun 6, 2021 $0.000236
-7.49%
$1.74 million $11,990
Jun 5, 2021 $0.000255
-7.37%
$1.87 million $49,928
Jun 4, 2021 $0.000276
+12.36%
$2.03 million $29,337
Jun 3, 2021 $0.000246
+3.52%
$1.8 million $20,674
Jun 2, 2021 $0.000237
+28.50%
$1.74 million $21,452
Jun 1, 2021 $0.000185
+3.40%
$1.36 million $8,062
May 30, 2021 $0.000147
+8.69%
$1.08 million $6,833
May 29, 2021 $0.000136
-10.87%
$994,766 $7,161
May 28, 2021 $0.000152
+1.46%
$1.12 million $3,185
May 27, 2021 $0.00015
-10.53%
$1.1 million $5,713
May 26, 2021 $0.000168
+34.84%
$1.23 million $15,381
May 25, 2021 $0.000124
+5.46%
$913,758 $6,001
May 24, 2021 $0.000118
+12.85%
$865,846 $1,883
May 23, 2021 $0.000104
-5.91%
$764,115 $3,512
May 22, 2021 $0.000111
+9.47%
$813,417 $5,253
May 21, 2021 $0.000101
-10.40%
$742,199 $8,192
May 20, 2021 $0.000113
+11.11%
$828,139 $4,188
May 19, 2021 $0.000102
-11.88%
$749,847 $9,914
May 18, 2021 $0.000116
-8.06%
$849,758 $18,378
May 17, 2021 $0.000126
+5.15%
$925,566 $11,781
May 16, 2021 $0.000125
+41.85%
$918,330 $11,747
May 15, 2021 $0.000113
+11.89%
$828,031 $15,634
May 14, 2021 $0.000101
-0.32%
$739,858 $14,761
May 13, 2021 $0.000101
+5.61%
$742,809 $9,064
May 12, 2021 $0.0000958
-25.18%
$702,854 $12,002
May 11, 2021 $0.000127
-0.75%
$935,248 $3,061
May 10, 2021 $0.000124
-5.21%
$911,685 $14,973
May 9, 2021 $0.000144
+12.58%
$1.06 million $13,249
May 8, 2021 $0.000128
+1.49%
$941,361 $72,028
May 7, 2021 $0.000126
-25.13%
$927,517 $316,401
May 6, 2021 $0.000169
-6.34%
$1.24 million $8,365
May 5, 2021 $0.00018
+25.53%
$1.32 million $7,024
May 4, 2021 $0.000144
-25.39%
$1.06 million $12,432
May 3, 2021 $0.000193
+11.75%
$1.41 million $8,683
May 2, 2021 $0.000172
-4.51%
$1.27 million $107,128
May 1, 2021 $0.000181
+1.41%
$1.33 million $184,743
Apr 30, 2021 $0.000178
+6.13%
$1.31 million $144,966
Apr 29, 2021 $0.000168
-3.56%
$1.23 million $214,822
Apr 28, 2021 $0.000174
+3.56%
$1.28 million $239,331