Cryptaur Historical Data

CPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000158
-2.23%
$ 1.16 million $ 104,366
Apr 24, 2021 $ 0.000162
-0.36%
$ 1.19 million $ 105,637
Apr 23, 2021 $ 0.000162
-5.59%
$ 1.19 million $ 163,969
Apr 22, 2021 $ 0.000172
-8.23%
$ 1.26 million $ 31,743
Apr 21, 2021 $ 0.000187
-7.85%
$ 1.37 million $ 196,357
Apr 20, 2021 $ 0.000203
-3.95%
$ 1.49 million $ 319,422
Apr 19, 2021 $ 0.000211
+11.68%
$ 1.55 million $ 178,392
Apr 18, 2021 $ 0.000189
-9.78%
$ 1.39 million $ 192,038
Apr 17, 2021 $ 0.000209
-1.53%
$ 1.54 million $ 935,874
Apr 16, 2021 $ 0.000213
-7.56%
$ 1.56 million $ 582,110
Apr 15, 2021 $ 0.00023
+3.50%
$ 1.69 million $ 107,846
Apr 14, 2021 $ 0.000222
-2.06%
$ 1.63 million $ 367,513
Apr 13, 2021 $ 0.000227
+7.52%
$ 1.67 million $ 325,274
Apr 12, 2021 $ 0.000211
-1.36%
$ 1.55 million $ 146,691
Apr 11, 2021 $ 0.000214
+4.64%
$ 1.57 million $ 238,673
Apr 10, 2021 $ 0.000205
-12.10%
$ 1.5 million $ 94,007
Apr 9, 2021 $ 0.000233
+2.13%
$ 1.71 million $ 222,440
Apr 8, 2021 $ 0.000228
+32.87%
$ 1.67 million $ 153,970
Apr 7, 2021 $ 0.000172
-13.97%
$ 1.26 million $ 85,629
Apr 6, 2021 $ 0.0002
+30.29%
$ 1.47 million $ 108,647
Apr 5, 2021 $ 0.000153
+9.93%
$ 1.12 million $ 59,716
Apr 4, 2021 $ 0.000139
-7.29%
$ 1.02 million $ 86,029
Apr 3, 2021 $ 0.000151
+12.11%
$ 1.11 million $ 122,949
Apr 2, 2021 $ 0.000147
-40.80%
$ 1.08 million $ 107,984
Apr 1, 2021 $ 0.000249
-9.47%
$ 1.83 million $ 188,610
Mar 30, 2021 $ 0.000334
-1.98%
$ 2.45 million $ 234,971
Mar 29, 2021 $ 0.00034
+41.78%
$ 2.5 million $ 160,894
Mar 28, 2021 $ 0.00024
-4.17%
$ 1.76 million $ 5,041
Mar 27, 2021 $ 0.000251
-2.88%
$ 1.84 million $ 7,280
Mar 26, 2021 $ 0.000258
+3.78%
$ 1.89 million $ 10,341
Mar 25, 2021 $ 0.000249
-7.35%
$ 1.83 million $ 39,559
Mar 24, 2021 $ 0.000268
+22.72%
$ 1.97 million $ 16,344
Mar 23, 2021 $ 0.000219
-19.08%
$ 1.6 million $ 6,994
Mar 22, 2021 $ 0.00027
-0.32%
$ 1.98 million $ 8,251
Mar 21, 2021 $ 0.000271
-2.40%
$ 1.99 million $ 8,421
Mar 20, 2021 $ 0.000277
-2.10%
$ 2.04 million $ 5,406
Mar 19, 2021 $ 0.000282
+1.28%
$ 2.07 million $ 9,780
Mar 18, 2021 $ 0.000279
+34.27%
$ 2.05 million $ 15,273
Mar 17, 2021 $ 0.000208
+15.58%
$ 1.52 million $ 4,264
Mar 16, 2021 $ 0.000179
+31.65%
$ 1.32 million $ 3,179
Mar 15, 2021 $ 0.000136
+0.34%
$ 1 million $ 770
Mar 14, 2021 $ 0.000136
-5.78%
$ 1 million $ 662
Mar 13, 2021 $ 0.000145
+16.59%
$ 1.06 million $ 2,186
Mar 12, 2021 $ 0.000124
-11.04%
$ 909,785 $ 400
Mar 11, 2021 $ 0.000139
+3.13%
$ 1.02 million $ 407
Mar 10, 2021 $ 0.000135
+4.33%
$ 991,643 $ 167
Mar 9, 2021 $ 0.00013
-9.20%
$ 950,725 $ 670
Mar 8, 2021 $ 0.000144
+31.54%
$ 1.06 million $ 2,218
Mar 7, 2021 $ 0.00011
-17.61%
$ 804,319 $ 17
Mar 6, 2021 $ 0.000133
+24.07%
$ 977,982 $ 91