Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2021 $0.000144
+12.58%
$1.06 million $13,249
May 8, 2021 $0.000128
+1.49%
$941,361 $72,028
May 7, 2021 $0.000126
-25.13%
$927,517 $316,401
May 6, 2021 $0.000169
-6.34%
$1.24 million $8,365
May 5, 2021 $0.00018
+25.53%
$1.32 million $7,024
May 4, 2021 $0.000144
-25.39%
$1.06 million $12,432
May 3, 2021 $0.000193
+11.75%
$1.41 million $8,683
May 2, 2021 $0.000172
-4.51%
$1.27 million $107,128
May 1, 2021 $0.000181
+1.41%
$1.33 million $184,743
Apr 30, 2021 $0.000178
+6.13%
$1.31 million $144,966
Apr 29, 2021 $0.000168
-3.56%
$1.23 million $214,822
Apr 28, 2021 $0.000174
+3.56%
$1.28 million $239,331
Apr 27, 2021 $0.000168
+0.23%
$1.23 million $11,154
Apr 26, 2021 $0.000168
+6.22%
$1.23 million $85,593
Apr 25, 2021 $0.000158
-2.23%
$1.16 million $104,366
Apr 24, 2021 $0.000162
-0.36%
$1.19 million $105,637
Apr 23, 2021 $0.000162
-5.59%
$1.19 million $163,969
Apr 22, 2021 $0.000172
-8.23%
$1.26 million $31,743
Apr 21, 2021 $0.000187
-7.85%
$1.37 million $196,357
Apr 20, 2021 $0.000203
-3.95%
$1.49 million $319,422
Apr 19, 2021 $0.000211
+11.68%
$1.55 million $178,392
Apr 18, 2021 $0.000189
-9.78%
$1.39 million $192,038
Apr 17, 2021 $0.000209
-1.53%
$1.54 million $935,874
Apr 16, 2021 $0.000213
-7.56%
$1.56 million $582,110
Apr 15, 2021 $0.00023
+3.50%
$1.69 million $107,846
Apr 14, 2021 $0.000222
-2.06%
$1.63 million $367,513
Apr 13, 2021 $0.000227
+7.52%
$1.67 million $325,274
Apr 12, 2021 $0.000211
-1.36%
$1.55 million $146,691
Apr 11, 2021 $0.000214
+4.64%
$1.57 million $238,673
Apr 10, 2021 $0.000205
-12.10%
$1.5 million $94,007
Apr 9, 2021 $0.000233
+2.13%
$1.71 million $222,440
Apr 8, 2021 $0.000228
+32.87%
$1.67 million $153,970
Apr 7, 2021 $0.000172
-13.97%
$1.26 million $85,629
Apr 6, 2021 $0.0002
+30.29%
$1.47 million $108,647
Apr 5, 2021 $0.000153
+9.93%
$1.12 million $59,716
Apr 4, 2021 $0.000139
-7.29%
$1.02 million $86,029
Apr 3, 2021 $0.000151
+12.11%
$1.11 million $122,949
Apr 2, 2021 $0.000147
-40.80%
$1.08 million $107,984
Apr 1, 2021 $0.000249
-9.47%
$1.83 million $188,610
Mar 30, 2021 $0.000334
-1.98%
$2.45 million $234,971
Mar 29, 2021 $0.00034
+41.78%
$2.5 million $160,894
Mar 28, 2021 $0.00024
-4.17%
$1.76 million $5,041
Mar 27, 2021 $0.000251
-2.88%
$1.84 million $7,280
Mar 26, 2021 $0.000258
+3.78%
$1.89 million $10,341
Mar 25, 2021 $0.000249
-7.35%
$1.83 million $39,559
Mar 24, 2021 $0.000268
+22.72%
$1.97 million $16,344
Mar 23, 2021 $0.000219
-19.08%
$1.6 million $6,994
Mar 22, 2021 $0.00027
-0.32%
$1.98 million $8,251
Mar 21, 2021 $0.000271
-2.40%
$1.99 million $8,421
Mar 20, 2021 $0.000277
-2.10%
$2.04 million $5,406