Cryptaur Historical Data

CPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.000107
-19.23%
$ 788,697 $ 205
Mar 4, 2021 $ 0.000133
-0.45%
$ 976,360 $ 1
Mar 3, 2021 $ 0.000134
+4.67%
$ 982,122 $ 277
Mar 2, 2021 $ 0.000128
-5.16%
$ 937,023 $ 557
Mar 1, 2021 $ 0.000134
+18.51%
$ 986,210 $ 542
Feb 28, 2021 $ 0.000113
+10.60%
$ 832,733 $ 5
Feb 27, 2021 $ 0.000103
+11.51%
$ 753,992 $ 537
Feb 26, 2021 $ 0.0000922
-11.47%
$ 676,705 $ 423
Feb 25, 2021 $ 0.000104
+1.75%
$ 762,392 $ 1,151
Feb 24, 2021 $ 0.000102
+7.29%
$ 748,188 $ 2,322
Feb 23, 2021 $ 0.0000951
-21.86%
$ 697,840 $ 405
Feb 22, 2021 $ 0.000122
+11.78%
$ 894,306 $ 942
Feb 21, 2021 $ 0.000109
-11.08%
$ 801,083 $ 451
Feb 20, 2021 $ 0.000123
+11.34%
$ 901,160 $ 201
Feb 19, 2021 $ 0.00011
+2.28%
$ 810,317 $ 492
Feb 18, 2021 $ 0.000108
-1.40%
$ 792,434 $ 433
Feb 17, 2021 $ 0.000111
-3.21%
$ 815,186 $ 479
Feb 16, 2021 $ 0.000115
+12.00%
$ 843,116 $ 525
Feb 15, 2021 $ 0.000103
-8.54%
$ 752,558 $ 80
Feb 14, 2021 $ 0.000112
-0.86%
$ 823,688 $ 342
Feb 13, 2021 $ 0.000113
+11.22%
$ 830,654 $ 392
Feb 12, 2021 $ 0.000102
-12.73%
$ 747,636 $ 920
Feb 11, 2021 $ 0.000117
+4.27%
$ 856,773 $ 521
Feb 10, 2021 $ 0.000112
+12.01%
$ 821,809 $ 435
Feb 9, 2021 $ 0.0001
-21.90%
$ 733,757 $ 5,934
Feb 8, 2021 $ 0.000128
+3.85%
$ 938,625 $ 449
Feb 7, 2021 $ 0.000123
-2.59%
$ 903,977 $ 2,442
Feb 6, 2021 $ 0.000126
+5.06%
$ 927,412 $ 330
Feb 5, 2021 $ 0.00012
+10.84%
$ 882,364 $ 480
Feb 4, 2021 $ 0.000108
+7.65%
$ 796,088 $ 1,371
Feb 3, 2021 $ 0.000101
-2.70%
$ 739,462 $ 825
Feb 2, 2021 $ 0.000104
-6.01%
$ 760,397 $ 502
Feb 1, 2021 $ 0.00011
-6.85%
$ 809,071 $ 489
Jan 30, 2021 $ 0.0000843
+2.25%
$ 618,761 $ 642
Jan 29, 2021 $ 0.0000824
+26.84%
$ 604,936 $ 2,044
Jan 28, 2021 $ 0.0000649
-12.15%
$ 476,359 $ 915
Jan 27, 2021 $ 0.0000738
-6.08%
$ 541,656 $ 246
Jan 26, 2021 $ 0.0000785
+4.18%
$ 576,459 $ 826
Jan 24, 2021 $ 0.0000818
+16.94%
$ 600,614 $ 705
Jan 23, 2021 $ 0.00007
-12.49%
$ 513,727 $ 35
Jan 22, 2021 $ 0.00008
+14.27%
$ 587,291 $ 25
Jan 21, 2021 $ 0.00007
-20.90%
$ 513,469 $ 374
Jan 20, 2021 $ 0.0000886
+1.41%
$ 649,987 $ 421
Jan 19, 2021 $ 0.0000875
-3.44%
$ 642,337 $ 1,322
Jan 18, 2021 $ 0.0000907
+19.70%
$ 665,540 $ 1,282
Jan 17, 2021 $ 0.0000757
+0.45%
$ 555,814 $ 12
Jan 16, 2021 $ 0.0000755
-19.23%
$ 554,102 $ 909
Jan 15, 2021 $ 0.0000934
-0.55%
$ 685,390 $ 1,227
Jan 14, 2021 $ 0.0000938
+13.68%
$ 688,295 $ 1,542
Jan 13, 2021 $ 0.0000824
+17.15%
$ 605,194 $ 293