Cryptaur Historical Data

CPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.0000938
+13.68%
$688,295 $1,542
Jan 13, 2021 $0.0000824
+17.15%
$605,194 $293
Jan 12, 2021 $0.0000703
-11.46%
$516,043 $4,208
Jan 11, 2021 $0.0000795
-4.42%
$583,429 $1,014
Jan 10, 2021 $0.0000833
+23.34%
$611,109 $10,746
Jan 9, 2021 $0.0000675
-41.13%
$495,813 $5,948
Jan 8, 2021 $0.000115
-4.67%
$842,742 $13,609
Jan 7, 2021 $0.00012
-3.54%
$884,193 $1,008
Jan 6, 2021 $0.000125
+56.39%
$916,361 $6,860
Jan 5, 2021 $0.0000798
-4.09%
$586,033 $2,492
Jan 4, 2021 $0.000114
-0.81%
$839,277 $519
Jan 3, 2021 $0.000115
+27.68%
$845,813 $523
Jan 2, 2021 $0.0000902
+4.75%
$662,008 $402
Jan 1, 2021 $0.0000861
-22.48%
$631,788 $2,495
Dec 31, 2020 $0.000111
+46.67%
$815,464 $2,922
Dec 30, 2020 $0.0000803
-10.79%
$589,519 $13,280
Dec 29, 2020 $0.0000818
+0.58%
$600,381 $6,487
Dec 28, 2020 $0.0000862
+7.91%
$632,477 $428
Dec 27, 2020 $0.0000774
+0.96%
$568,350 $1,433
Dec 26, 2020 $0.0000764
-10.44%
$561,047 $899
Dec 25, 2020 $0.0000727
-2.36%
$533,815 $188
Dec 24, 2020 $0.0000753
+0.04%
$552,644 $381
Dec 23, 2020 $0.0000764
-14.77%
$560,698 $98
Dec 22, 2020 $0.0000888
+9.59%
$651,463 $597
Dec 21, 2020 $0.000092
+9.97%
$675,555 $1,696
Dec 20, 2020 $0.000083
+15.11%
$609,491 $772
Dec 19, 2020 $0.0000734
-13.10%
$538,770 $540
Dec 18, 2020 $0.0000845
+1.14%
$620,107 $729
Dec 17, 2020 $0.0000983
+2.22%
$721,428 $1,560
Dec 16, 2020 $0.000096
+21.52%
$704,827 $389
Dec 15, 2020 $0.0000791
-4.25%
$580,553 $650
Dec 14, 2020 $0.0000921
+31.51%
$675,877 $491
Dec 13, 2020 $0.0000711
-33.27%
$522,125 $300
Dec 12, 2020 $0.0000738
-16.06%
$541,690 $2,143
Dec 11, 2020 $0.0000867
-19.13%
$636,164 $143
Dec 10, 2020 $0.000109
-6.81%
$797,415 $842
Dec 9, 2020 $0.000117
-3.44%
$861,180 $5,326
Dec 8, 2020 $0.000123
+59.77%
$899,636 $5,124
Dec 7, 2020 $0.0000768
-14.34%
$563,771 $72
Dec 6, 2020 $0.00009
+5.86%
$660,782 $261
Dec 5, 2020 $0.000084
-30.58%
$616,742 $887
Dec 4, 2020 $0.000121
+39.89%
$885,030 $6,169
Dec 3, 2020 $0.000086
-11.38%
$631,349 $1,948
Dec 2, 2020 $0.0000872
+5.05%
$639,717 $7
Dec 1, 2020 $0.0000824
-24.40%
$604,649 $946
Nov 30, 2020 $0.000104
-9.94%
$760,236 $601
Nov 29, 2020 $0.000115
+12.56%
$843,931 $78
Nov 28, 2020 $0.000102
-3.75%
$749,687 $1,096
Nov 27, 2020 $0.000106
-7.25%
$778,334 $413
Nov 26, 2020 $0.000114
+42.00%
$838,787 $780