Cryptaur Historical Data

CPT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0000703
-11.46%
$ 516,043 $ 4,208
Jan 11, 2021 $ 0.0000795
-4.42%
$ 583,429 $ 1,014
Jan 10, 2021 $ 0.0000833
+23.34%
$ 611,109 $ 10,746
Jan 9, 2021 $ 0.0000675
-41.13%
$ 495,813 $ 5,948
Jan 8, 2021 $ 0.000115
-4.67%
$ 842,742 $ 13,609
Jan 7, 2021 $ 0.00012
-3.54%
$ 884,193 $ 1,008
Jan 6, 2021 $ 0.000125
+56.39%
$ 916,361 $ 6,860
Jan 5, 2021 $ 0.0000798
-4.09%
$ 586,033 $ 2,492
Jan 4, 2021 $ 0.000114
-0.81%
$ 839,277 $ 519
Jan 3, 2021 $ 0.000115
+27.68%
$ 845,813 $ 523
Jan 2, 2021 $ 0.0000902
+4.75%
$ 662,008 $ 402
Jan 1, 2021 $ 0.0000861
-22.48%
$ 631,788 $ 2,495
Dec 31, 2020 $ 0.000111
+46.67%
$ 815,464 $ 2,922
Dec 30, 2020 $ 0.0000803
-10.79%
$ 589,519 $ 13,280
Dec 29, 2020 $ 0.0000818
+0.58%
$ 600,381 $ 6,487
Dec 28, 2020 $ 0.0000862
+7.91%
$ 632,477 $ 428
Dec 27, 2020 $ 0.0000774
+0.96%
$ 568,350 $ 1,433
Dec 26, 2020 $ 0.0000764
-10.44%
$ 561,047 $ 899
Dec 25, 2020 $ 0.0000727
-2.36%
$ 533,815 $ 188
Dec 24, 2020 $ 0.0000753
+0.04%
$ 552,644 $ 381
Dec 23, 2020 $ 0.0000764
-14.77%
$ 560,698 $ 98
Dec 22, 2020 $ 0.0000888
+9.59%
$ 651,463 $ 597
Dec 21, 2020 $ 0.000092
+9.97%
$ 675,555 $ 1,696
Dec 20, 2020 $ 0.000083
+15.11%
$ 609,491 $ 772
Dec 19, 2020 $ 0.0000734
-13.10%
$ 538,770 $ 540
Dec 18, 2020 $ 0.0000845
+1.14%
$ 620,107 $ 729
Dec 17, 2020 $ 0.0000983
+2.22%
$ 721,428 $ 1,560
Dec 16, 2020 $ 0.000096
+21.52%
$ 704,827 $ 389
Dec 15, 2020 $ 0.0000791
-4.25%
$ 580,553 $ 650
Dec 14, 2020 $ 0.0000921
+31.51%
$ 675,877 $ 491
Dec 13, 2020 $ 0.0000711
-33.27%
$ 522,125 $ 300
Dec 12, 2020 $ 0.0000738
-16.06%
$ 541,690 $ 2,143
Dec 11, 2020 $ 0.0000867
-19.13%
$ 636,164 $ 143
Dec 10, 2020 $ 0.000109
-6.81%
$ 797,415 $ 842
Dec 9, 2020 $ 0.000117
-3.44%
$ 861,180 $ 5,326
Dec 8, 2020 $ 0.000123
+59.77%
$ 899,636 $ 5,124
Dec 7, 2020 $ 0.0000768
-14.34%
$ 563,771 $ 72
Dec 6, 2020 $ 0.00009
+5.86%
$ 660,782 $ 261
Dec 5, 2020 $ 0.000084
-30.58%
$ 616,742 $ 887
Dec 4, 2020 $ 0.000121
+39.89%
$ 885,030 $ 6,169
Dec 3, 2020 $ 0.000086
-11.38%
$ 631,349 $ 1,948
Dec 2, 2020 $ 0.0000872
+5.05%
$ 639,717 $ 7
Dec 1, 2020 $ 0.0000824
-24.40%
$ 604,649 $ 946
Nov 30, 2020 $ 0.000104
-9.94%
$ 760,236 $ 601
Nov 29, 2020 $ 0.000115
+12.56%
$ 843,931 $ 78
Nov 28, 2020 $ 0.000102
-3.75%
$ 749,687 $ 1,096
Nov 27, 2020 $ 0.000106
-7.25%
$ 778,334 $ 413
Nov 26, 2020 $ 0.000114
+42.00%
$ 838,787 $ 780
Nov 25, 2020 $ 0.0000805
-18.02%
$ 591,017 $ 1,135
Nov 24, 2020 $ 0.0000982
-28.56%
$ 720,814 $ 570