Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2021 $0.0000738
-6.08%
$541,656 $246
Jan 26, 2021 $0.0000785
+4.18%
$576,459 $826
Jan 24, 2021 $0.0000818
+16.94%
$600,614 $705
Jan 23, 2021 $0.00007
-12.49%
$513,727 $35
Jan 22, 2021 $0.00008
+14.27%
$587,291 $25
Jan 21, 2021 $0.00007
-20.90%
$513,469 $374
Jan 20, 2021 $0.0000886
+1.41%
$649,987 $421
Jan 19, 2021 $0.0000875
-3.44%
$642,337 $1,322
Jan 18, 2021 $0.0000907
+19.70%
$665,540 $1,282
Jan 17, 2021 $0.0000757
+0.45%
$555,814 $12
Jan 16, 2021 $0.0000755
-19.23%
$554,102 $909
Jan 15, 2021 $0.0000934
-0.55%
$685,390 $1,227
Jan 14, 2021 $0.0000938
+13.68%
$688,295 $1,542
Jan 13, 2021 $0.0000824
+17.15%
$605,194 $293
Jan 12, 2021 $0.0000703
-11.46%
$516,043 $4,208
Jan 11, 2021 $0.0000795
-4.42%
$583,429 $1,014
Jan 10, 2021 $0.0000833
+23.34%
$611,109 $10,746
Jan 9, 2021 $0.0000675
-41.13%
$495,813 $5,948
Jan 8, 2021 $0.000115
-4.67%
$842,742 $13,609
Jan 7, 2021 $0.00012
-3.54%
$884,193 $1,008
Jan 6, 2021 $0.000125
+56.39%
$916,361 $6,860
Jan 5, 2021 $0.0000798
-4.09%
$586,033 $2,492
Jan 4, 2021 $0.000114
-0.81%
$839,277 $519
Jan 3, 2021 $0.000115
+27.68%
$845,813 $523
Jan 2, 2021 $0.0000902
+4.75%
$662,008 $402
Jan 1, 2021 $0.0000861
-22.48%
$631,788 $2,495
Dec 31, 2020 $0.000111
+46.67%
$815,464 $2,922
Dec 30, 2020 $0.0000803
-10.79%
$589,519 $13,280
Dec 29, 2020 $0.0000818
+0.58%
$600,381 $6,487
Dec 28, 2020 $0.0000862
+7.91%
$632,477 $428
Dec 27, 2020 $0.0000774
+0.96%
$568,350 $1,433
Dec 26, 2020 $0.0000764
-10.44%
$561,047 $899
Dec 25, 2020 $0.0000727
-2.36%
$533,815 $188
Dec 24, 2020 $0.0000753
+0.04%
$552,644 $381
Dec 23, 2020 $0.0000764
-14.77%
$560,698 $98
Dec 22, 2020 $0.0000888
+9.59%
$651,463 $597
Dec 21, 2020 $0.000092
+9.97%
$675,555 $1,696
Dec 20, 2020 $0.000083
+15.11%
$609,491 $772
Dec 19, 2020 $0.0000734
-13.10%
$538,770 $540
Dec 18, 2020 $0.0000845
+1.14%
$620,107 $729
Dec 17, 2020 $0.0000983
+2.22%
$721,428 $1,560
Dec 16, 2020 $0.000096
+21.52%
$704,827 $389
Dec 15, 2020 $0.0000791
-4.25%
$580,553 $650
Dec 14, 2020 $0.0000921
+31.51%
$675,877 $491
Dec 13, 2020 $0.0000711
-33.27%
$522,125 $300
Dec 12, 2020 $0.0000738
-16.06%
$541,690 $2,143
Dec 11, 2020 $0.0000867
-19.13%
$636,164 $143
Dec 10, 2020 $0.000109
-6.81%
$797,415 $842
Dec 9, 2020 $0.000117
-3.44%
$861,180 $5,326
Dec 8, 2020 $0.000123
+59.77%
$899,636 $5,124