Cryptaur Historical Data

CPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0000805
-18.02%
$591,017 $1,135
Nov 24, 2020 $0.0000982
-28.56%
$720,814 $570
Nov 23, 2020 $0.000137
+43.78%
$1.01 million $133
Nov 22, 2020 $0.0000956
-12.76%
$701,459 $51
Nov 21, 2020 $0.00011
-4.05%
$804,249 $1,113
Nov 20, 2020 $0.000114
+16.79%
$837,983 $743
Nov 19, 2020 $0.0000977
-13.43%
$717,430 $813
Nov 18, 2020 $0.000113
-2.33%
$828,982 $128
Nov 17, 2020 $0.000116
+16.05%
$848,930 $1,279
Nov 16, 2020 $0.0000997
+1.15%
$731,541 $0.01
Nov 15, 2020 $0.0000985
+6.88%
$723,308 $5,411
Nov 14, 2020 $0.0000922
-12.92%
$676,885 $75
Nov 13, 2020 $0.000106
-4.60%
$777,302 $2,427
Nov 12, 2020 $0.000111
+1.87%
$814,762 $11
Nov 11, 2020 $0.000109
-2.70%
$799,810 $243
Nov 10, 2020 $0.000112
-15.00%
$821,874 $561
Nov 9, 2020 $0.000132
-5.98%
$967,287 $32
Nov 8, 2020 $0.00014
+24.61%
$1.03 million $548
Nov 7, 2020 $0.000112
-14.25%
$825,763 $782
Nov 6, 2020 $0.000131
+8.52%
$962,446 $194
Nov 5, 2020 $0.000121
-4.08%
$886,788 $341
Nov 4, 2020 $0.000126
+1.45%
$924,227 $771
Nov 3, 2020 $0.000124
-9.37%
$911,032 $119
Nov 2, 2020 $0.000137
+6.53%
$1.01 million $100
Nov 1, 2020 $0.000129
-4.69%
$943,301 $1,020
Oct 31, 2020 $0.000135
-2.07%
$989,623 $8
Oct 30, 2020 $0.000138
+11.12%
$1.01 million $110
Oct 29, 2020 $0.000124
-6.25%
$909,229 $280
Oct 28, 2020 $0.000132
-7.55%
$969,912 $627
Oct 27, 2020 $0.000143
+11.74%
$1.05 million $1,203
Oct 26, 2020 $0.000128
-10.21%
$940,027 $886
Oct 25, 2020 $0.000143
+1.19%
$1.05 million $157
Oct 24, 2020 $0.000141
-1.67%
$1.03 million $843
Oct 23, 2020 $0.000143
-10.55%
$1.05 million $1,761
Oct 22, 2020 $0.00016
+10.54%
$1.18 million $873
Oct 21, 2020 $0.000145
+5.40%
$1.06 million $898
Oct 20, 2020 $0.000138
-4.14%
$1.01 million $408
Oct 19, 2020 $0.000144
+4.52%
$1.05 million $632
Oct 18, 2020 $0.000137
-4.47%
$1.01 million $262
Oct 17, 2020 $0.000144
+7.71%
$1.06 million $804
Oct 16, 2020 $0.000133
-6.96%
$979,562 $5,070
Oct 15, 2020 $0.000143
+1.14%
$1.05 million $15
Oct 14, 2020 $0.000142
+3.37%
$1.04 million $898
Oct 13, 2020 $0.000137
+2.15%
$1.01 million $136
Oct 12, 2020 $0.000134
-1.60%
$985,939 $592
Oct 11, 2020 $0.000137
+2.76%
$1 million $205
Oct 10, 2020 $0.000133
+7.45%
$975,258 $629
Oct 9, 2020 $0.000124
-4.70%
$907,737 $2,823
Oct 8, 2020 $0.00013
+12.92%
$952,055 $1,205
Oct 7, 2020 $0.000115
-4.93%
$843,067 $7,808