Cryptaur Historical Data

CPT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.000121
-6.59%
$886,886 $6,342
Oct 5, 2020 $0.000129
+21.67%
$949,448 $3,187
Oct 4, 2020 $0.000106
-9.72%
$780,260 $262
Oct 3, 2020 $0.000118
-15.08%
$864,328 $17,909
Oct 2, 2020 $0.000139
-2.09%
$1.02 million $1,299
Oct 1, 2020 $0.000142
-10.95%
$1.04 million $4,489
Sep 30, 2020 $0.000159
+10.62%
$1.17 million $1,071
Sep 29, 2020 $0.000144
+15.14%
$1.05 million $0.1
Sep 28, 2020 $0.000125
-5.74%
$916,612 $1,849
Sep 27, 2020 $0.000132
-1.52%
$971,987 $370
Sep 26, 2020 $0.000135
-6.67%
$987,703 $591
Sep 25, 2020 $0.000144
+4.73%
$1.06 million $3,570
Sep 24, 2020 $0.000138
+38.36%
$1.01 million $3,500
Sep 23, 2020 $0.0000995
-6.76%
$730,483 $122
Sep 22, 2020 $0.000107
-11.22%
$783,417 $2,158
Sep 21, 2020 $0.00012
+0.45%
$882,540 $1,510
Sep 20, 2020 $0.00012
-7.01%
$878,575 $483
Sep 19, 2020 $0.000129
-1.80%
$944,746 $514
Sep 18, 2020 $0.000131
+17.38%
$961,121 $6,236
Sep 17, 2020 $0.000112
-5.71%
$818,578 $976
Sep 16, 2020 $0.000118
+5.35%
$868,673 $3,787
Sep 15, 2020 $0.000112
-0.72%
$824,614 $556
Sep 14, 2020 $0.000113
+2.74%
$830,170 $251
Sep 13, 2020 $0.00011
-2.21%
$807,673 $337
Sep 12, 2020 $0.000113
-0.15%
$825,819 $640
Sep 11, 2020 $0.000113
-17.83%
$826,780 $3,014
Sep 10, 2020 $0.000137
+20.07%
$1.01 million $238
Sep 9, 2020 $0.000114
-8.36%
$837,462 $825
Sep 8, 2020 $0.000124
+10.58%
$913,753 $376
Sep 7, 2020 $0.000112
-11.03%
$825,273 $8,062
Sep 6, 2020 $0.000126
+8.18%
$928,077 $12,023
Sep 5, 2020 $0.000117
-7.43%
$855,394 $12,860
Sep 4, 2020 $0.000126
+20.51%
$924,868 $12,509
Sep 3, 2020 $0.000105
-11.99%
$768,756 $6,956
Sep 2, 2020 $0.000119
-16.63%
$873,849 $10,902
Sep 1, 2020 $0.000143
+0.69%
$1.05 million $5,738
Aug 31, 2020 $0.000142
-1.76%
$1.04 million $11,002
Aug 30, 2020 $0.000144
-2.14%
$1.06 million $13,241
Aug 29, 2020 $0.000148
+1.41%
$1.08 million $16,807
Aug 28, 2020 $0.000145
+4.02%
$1.07 million $15,069
Aug 27, 2020 $0.00014
-0.28%
$1.03 million $12,276
Aug 26, 2020 $0.00014
-0.90%
$1.03 million $8,752
Aug 25, 2020 $0.000142
-8.31%
$1.04 million $5,001
Aug 24, 2020 $0.000155
+1.71%
$1.13 million $6,130
Aug 23, 2020 $0.000152
-1.41%
$1.12 million $8,707
Aug 22, 2020 $0.000154
+3.46%
$1.13 million $20,174
Aug 21, 2020 $0.000149
-2.15%
$1.09 million $9,452
Aug 20, 2020 $0.000152
-4.77%
$1.12 million $4,635
Aug 19, 2020 $0.00016
-5.39%
$1.17 million $17,289
Aug 18, 2020 $0.000169
+3.42%
$1.24 million $5,737