Cryptaur Historical Data

CPT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 2020 $ 0.000106
-9.72%
$ 780,260 $ 262
Oct 3, 2020 $ 0.000118
-15.08%
$ 864,328 $ 17,909
Oct 2, 2020 $ 0.000139
-2.09%
$ 1.02 million $ 1,299
Oct 1, 2020 $ 0.000142
-10.95%
$ 1.04 million $ 4,489
Sep 30, 2020 $ 0.000159
+10.62%
$ 1.17 million $ 1,071
Sep 29, 2020 $ 0.000144
+15.14%
$ 1.05 million $ 0.1
Sep 28, 2020 $ 0.000125
-5.74%
$ 916,612 $ 1,849
Sep 27, 2020 $ 0.000132
-1.52%
$ 971,987 $ 370
Sep 26, 2020 $ 0.000135
-6.67%
$ 987,703 $ 591
Sep 25, 2020 $ 0.000144
+4.73%
$ 1.06 million $ 3,570
Sep 24, 2020 $ 0.000138
+38.36%
$ 1.01 million $ 3,500
Sep 23, 2020 $ 0.0000995
-6.76%
$ 730,483 $ 122
Sep 22, 2020 $ 0.000107
-11.22%
$ 783,417 $ 2,158
Sep 21, 2020 $ 0.00012
+0.45%
$ 882,540 $ 1,510
Sep 20, 2020 $ 0.00012
-7.01%
$ 878,575 $ 483
Sep 19, 2020 $ 0.000129
-1.80%
$ 944,746 $ 514
Sep 18, 2020 $ 0.000131
+17.38%
$ 961,121 $ 6,236
Sep 17, 2020 $ 0.000112
-5.71%
$ 818,578 $ 976
Sep 16, 2020 $ 0.000118
+5.35%
$ 868,673 $ 3,787
Sep 15, 2020 $ 0.000112
-0.72%
$ 824,614 $ 556
Sep 14, 2020 $ 0.000113
+2.74%
$ 830,170 $ 251
Sep 13, 2020 $ 0.00011
-2.21%
$ 807,673 $ 337
Sep 12, 2020 $ 0.000113
-0.15%
$ 825,819 $ 640
Sep 11, 2020 $ 0.000113
-17.83%
$ 826,780 $ 3,014
Sep 10, 2020 $ 0.000137
+20.07%
$ 1.01 million $ 238
Sep 9, 2020 $ 0.000114
-8.36%
$ 837,462 $ 825
Sep 8, 2020 $ 0.000124
+10.58%
$ 913,753 $ 376
Sep 7, 2020 $ 0.000112
-11.03%
$ 825,273 $ 8,062
Sep 6, 2020 $ 0.000126
+8.18%
$ 928,077 $ 12,023
Sep 5, 2020 $ 0.000117
-7.43%
$ 855,394 $ 12,860
Sep 4, 2020 $ 0.000126
+20.51%
$ 924,868 $ 12,509
Sep 3, 2020 $ 0.000105
-11.99%
$ 768,756 $ 6,956
Sep 2, 2020 $ 0.000119
-16.63%
$ 873,849 $ 10,902
Sep 1, 2020 $ 0.000143
+0.69%
$ 1.05 million $ 5,738
Aug 31, 2020 $ 0.000142
-1.76%
$ 1.04 million $ 11,002
Aug 30, 2020 $ 0.000144
-2.14%
$ 1.06 million $ 13,241
Aug 29, 2020 $ 0.000148
+1.41%
$ 1.08 million $ 16,807
Aug 28, 2020 $ 0.000145
+4.02%
$ 1.07 million $ 15,069
Aug 27, 2020 $ 0.00014
-0.28%
$ 1.03 million $ 12,276
Aug 26, 2020 $ 0.00014
-0.90%
$ 1.03 million $ 8,752
Aug 25, 2020 $ 0.000142
-8.31%
$ 1.04 million $ 5,001
Aug 24, 2020 $ 0.000155
+1.71%
$ 1.13 million $ 6,130
Aug 23, 2020 $ 0.000152
-1.41%
$ 1.12 million $ 8,707
Aug 22, 2020 $ 0.000154
+3.46%
$ 1.13 million $ 20,174
Aug 21, 2020 $ 0.000149
-2.15%
$ 1.09 million $ 9,452
Aug 20, 2020 $ 0.000152
-4.77%
$ 1.12 million $ 4,635
Aug 19, 2020 $ 0.00016
-5.39%
$ 1.17 million $ 17,289
Aug 18, 2020 $ 0.000169
+3.42%
$ 1.24 million $ 5,737
Aug 17, 2020 $ 0.000163
-2.16%
$ 1.2 million $ 16,458
Aug 16, 2020 $ 0.000167
+4.21%
$ 1.23 million $ 18,972