Cryptaur Historical Data

CPT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2020 $ 0.00016
+1.20%
$ 1.18 million $ 13,886
Aug 14, 2020 $ 0.000158
+4.04%
$ 1.16 million $ 14,442
Aug 13, 2020 $ 0.000152
-0.64%
$ 1.12 million $ 13,308
Aug 12, 2020 $ 0.000153
+4.90%
$ 1.13 million $ 14,624
Aug 11, 2020 $ 0.000146
-6.53%
$ 1.07 million $ 11,220
Aug 10, 2020 $ 0.000156
+3.53%
$ 1.15 million $ 8,713
Aug 9, 2020 $ 0.000151
+0.60%
$ 1.11 million $ 3,652
Aug 8, 2020 $ 0.00015
+6.90%
$ 1.1 million $ 19,431
Aug 7, 2020 $ 0.00014
-5.93%
$ 1.03 million $ 22,573
Aug 6, 2020 $ 0.000149
+0.40%
$ 1.09 million $ 18,864
Aug 5, 2020 $ 0.000148
-6.70%
$ 1.09 million $ 18,147
Aug 4, 2020 $ 0.000159
+7.94%
$ 1.17 million $ 14,790
Aug 3, 2020 $ 0.000147
-7.78%
$ 1.08 million $ 20,568
Aug 2, 2020 $ 0.00016
+0.28%
$ 1.17 million $ 29,598
Aug 1, 2020 $ 0.000159
-2.46%
$ 1.17 million $ 22,406
Jul 31, 2020 $ 0.000163
-8.65%
$ 1.2 million $ 17,959
Jul 30, 2020 $ 0.000179
+7.38%
$ 1.31 million $ 25,480
Jul 29, 2020 $ 0.000166
-4.64%
$ 1.22 million $ 23,524
Jul 28, 2020 $ 0.000174
+33.94%
$ 1.28 million $ 31,960
Jul 27, 2020 $ 0.00013
-10.44%
$ 955,125 $ 11,009
Jul 26, 2020 $ 0.000145
-2.18%
$ 1.07 million $ 16,983
Jul 25, 2020 $ 0.000148
+5.99%
$ 1.09 million $ 20,216
Jul 24, 2020 $ 0.00014
+11.05%
$ 1.03 million $ 14,368
Jul 23, 2020 $ 0.000126
-12.91%
$ 924,413 $ 14,872
Jul 22, 2020 $ 0.000145
-2.46%
$ 1.06 million $ 6,743
Jul 21, 2020 $ 0.000148
+1.65%
$ 1.09 million $ 930
Jul 20, 2020 $ 0.000146
+3.91%
$ 1.07 million $ 901
Jul 19, 2020 $ 0.00014
-1.28%
$ 1.03 million $ 4,121
Jul 18, 2020 $ 0.000142
+2.02%
$ 1.04 million $ 396
Jul 17, 2020 $ 0.000139
-3.47%
$ 1.02 million $ 709
Jul 16, 2020 $ 0.000144
+0.38%
$ 1.06 million $ 1,694
Jul 15, 2020 $ 0.000144
+0.18%
$ 1.06 million $ 4,420
Jul 14, 2020 $ 0.000144
-2.54%
$ 1.05 million $ 2,805
Jul 13, 2020 $ 0.000147
-1.31%
$ 1.08 million $ 10,468
Jul 12, 2020 $ 0.000149
+0.36%
$ 1.1 million $ 9,428
Jul 11, 2020 $ 0.000149
+1.87%
$ 1.09 million $ 4,048
Jul 10, 2020 $ 0.000146
+2.95%
$ 1.07 million $ 9,138
Jul 9, 2020 $ 0.000142
-6.11%
$ 1.04 million $ 34,637
Jul 8, 2020 $ 0.000151
+2.93%
$ 1.11 million $ 17,327
Jul 7, 2020 $ 0.000147
+0.76%
$ 1.08 million $ 2,245
Jul 6, 2020 $ 0.000146
-2.11%
$ 1.07 million $ 10,050
Jul 5, 2020 $ 0.000149
-1.34%
$ 1.09 million $ 4,428
Jul 4, 2020 $ 0.000151
+0.03%
$ 1.11 million $ 10,730
Jul 3, 2020 $ 0.000151
+2.13%
$ 1.11 million $ 19,993
Jul 2, 2020 $ 0.000147
-0.92%
$ 1.08 million $ 26,438
Jul 1, 2020 $ 0.000149
+0.53%
$ 1.09 million $ 49,275
Jun 30, 2020 $ 0.000148
-1.18%
$ 1.09 million $ 15,854
Jun 29, 2020 $ 0.00015
+2.01%
$ 1.1 million $ 2,825
Jun 28, 2020 $ 0.000147
-0.10%
$ 1.08 million $ 7,983
Jun 27, 2020 $ 0.000147
-2.52%
$ 1.08 million $ 14,136