Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.000146
+2.95%
$1.07 million $9,138
Jul 9, 2020 $0.000142
-6.11%
$1.04 million $34,637
Jul 8, 2020 $0.000151
+2.93%
$1.11 million $17,327
Jul 7, 2020 $0.000147
+0.76%
$1.08 million $2,245
Jul 6, 2020 $0.000146
-2.11%
$1.07 million $10,050
Jul 5, 2020 $0.000149
-1.34%
$1.09 million $4,428
Jul 4, 2020 $0.000151
+0.03%
$1.11 million $10,730
Jul 3, 2020 $0.000151
+2.13%
$1.11 million $19,993
Jul 2, 2020 $0.000147
-0.92%
$1.08 million $26,438
Jul 1, 2020 $0.000149
+0.53%
$1.09 million $49,275
Jun 30, 2020 $0.000148
-1.18%
$1.09 million $15,854
Jun 29, 2020 $0.00015
+2.01%
$1.1 million $2,825
Jun 28, 2020 $0.000147
-0.10%
$1.08 million $7,983
Jun 27, 2020 $0.000147
-2.52%
$1.08 million $14,136
Jun 26, 2020 $0.000151
-1.91%
$1.11 million $27,057
Jun 25, 2020 $0.000154
-1.61%
$1.13 million $14,362
Jun 24, 2020 $0.000156
-4.90%
$1.15 million $27,110
Jun 23, 2020 $0.000164
+3.70%
$1.21 million $12,128
Jun 22, 2020 $0.000158
+9.56%
$1.16 million $19,208
Jun 21, 2020 $0.000145
-1.86%
$1.06 million $22,692
Jun 20, 2020 $0.000147
+1.03%
$1.08 million $23,287
Jun 19, 2020 $0.000146
+0.16%
$1.07 million $22,853
Jun 18, 2020 $0.000145
-7.36%
$1.07 million $40,009
Jun 17, 2020 $0.000157
-0.69%
$1.15 million $69,144
Jun 16, 2020 $0.000158
+6.79%
$1.16 million $27,544
Jun 15, 2020 $0.000148
-2.28%
$1.09 million $21,733
Jun 14, 2020 $0.000152
-6.44%
$1.11 million $27,696
Jun 13, 2020 $0.000162
+4.36%
$1.19 million $24,475
Jun 12, 2020 $0.000155
+1.78%
$1.14 million $40,446
Jun 11, 2020 $0.000153
-5.43%
$1.12 million $18,027
Jun 10, 2020 $0.000161
+3.00%
$1.18 million $36,006
Jun 9, 2020 $0.000157
+0.24%
$1.15 million $34,983
Jun 8, 2020 $0.000156
-5.67%
$1.15 million $36,161
Jun 7, 2020 $0.000166
+1.19%
$1.22 million $23,588
Jun 6, 2020 $0.000164
-0.82%
$1.2 million $35,467
Jun 5, 2020 $0.000165
-0.30%
$1.21 million $51,463
Jun 4, 2020 $0.000166
+1.08%
$1.22 million $58,539
Jun 3, 2020 $0.000164
+1.14%
$1.2 million $56,935
Jun 2, 2020 $0.000162
+4.03%
$1.19 million $45,239
Jun 1, 2020 $0.000156
+3.84%
$1.14 million $30,625
May 31, 2020 $0.00015
-3.56%
$1.1 million $21,235
May 30, 2020 $0.000155
+3.49%
$1.14 million $27,845
May 29, 2020 $0.00015
+13.77%
$1.1 million $52,412
May 28, 2020 $0.000132
+4.67%
$968,300 $13,074
May 27, 2020 $0.000126
+5.96%
$924,756 $21,728
May 26, 2020 $0.000119
-0.35%
$872,651 $16,817
May 25, 2020 $0.000119
-4.05%
$875,830 $16,355
May 24, 2020 $0.000124
+0.12%
$913,280 $8,637
May 23, 2020 $0.000124
-0.77%
$912,157 $5,569
May 22, 2020 $0.000125
+2.51%
$919,105 $17,601