Cryptaur Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000029
+0.00%
$ 212,719 $ 20
Jul 10, 2024 $ 0.000015
-0.54%
$ 110,048 $ 0
Jul 9, 2024 $ 0.0000151
+0.86%
$ 110,698 $ 0
Jul 6, 2024 $ 0.0000369
+0.00%
$ 270,854 $ 50
Jul 5, 2024 $ 0.0000369
+0.00%
$ 270,854 $ 44
Jul 3, 2024 $ 0.000029
+0.00%
$ 212,866 $ 1
Jul 2, 2024 $ 0.000029
+0.00%
$ 212,866 $ 1
Jun 22, 2024 $ 0.0000351
+0.00%
$ -- $ 5
Jun 21, 2024 $ 0.0000351
-1.15%
$ 257,568 $ 5
Jun 19, 2024 $ 0.000037
+84.85%
$ 271,368 $ 52
Jun 18, 2024 $ 0.000038
+52.00%
$ 278,928 $ 97
Jun 16, 2024 $ 0.0000391
+0.00%
$ -- $ 7
Jun 15, 2024 $ 0.0000257
+0.00%
$ 188,643 $ 8
Jun 14, 2024 $ 0.0000394
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0000394
+50.57%
$ 289,571 $ 0
Jun 12, 2024 $ 0.0000262
+0.00%
$ 192,314 $ 0
Jun 11, 2024 $ 0.0000353
+0.00%
$ -- $ 8
Jun 10, 2024 $ 0.0000353
+0.00%
$ 259,256 $ 8
Jun 5, 2024 $ 0.0000163
+0.52%
$ -- $ 20
Jun 4, 2024 $ 0.0000162
+2.56%
$ 119,181 $ 20
Jun 1, 2024 $ 0.000021
-42.84%
$ 153,974 $ 6
May 31, 2024 $ 0.0000367
-31.14%
$ 269,386 $ 10
May 30, 2024 $ 0.0000533
+52.29%
$ 391,233 $ 136
May 29, 2024 $ 0.000035
-25.32%
$ 256,907 $ 37
May 28, 2024 $ 0.0000469
-2.36%
$ 344,015 $ 77
May 25, 2024 $ 0.0000372
-0.37%
$ -- $ 4
May 24, 2024 $ 0.0000373
-2.99%
$ 274,157 $ 4
May 23, 2024 $ 0.0000385
+3.38%
$ 282,598 $ 93
May 22, 2024 $ 0.0000375
+0.00%
$ -- $ 73
May 21, 2024 $ 0.0000375
-2.22%
$ 275,405 $ 104
May 20, 2024 $ 0.0000384
+32.81%
$ 281,644 $ 13
May 19, 2024 $ 0.0000289
+0.00%
$ 212,059 $ 28
May 18, 2024 $ 0.0000382
+0.00%
$ -- $ 33
May 17, 2024 $ 0.00005
+127.27%
$ 367,011 $ 87
May 16, 2024 $ 0.000022
+15.12%
$ 161,485 $ 6
May 15, 2024 $ 0.00003
+57.81%
$ 220,206 $ 17
May 14, 2024 $ 0.000019
-23.96%
$ 139,537 $ 123
May 9, 2024 $ 0.0000408
-0.34%
$ 299,848 $ 0
May 8, 2024 $ 0.000041
+0.00%
$ 300,875 $ 0
May 5, 2024 $ 0.000041
+0.00%
$ -- $ 0
May 4, 2024 $ 0.000041
-3.53%
$ 300,949 $ 0
May 3, 2024 $ 0.00003
+0.00%
$ 220,206 $ 48
Apr 29, 2024 $ 0.000034
+0.00%
$ -- $ 25
Apr 28, 2024 $ 0.000034
-6.12%
$ 249,567 $ 25
Apr 27, 2024 $ 0.0000363
+1.20%
$ 266,153 $ 0
Apr 24, 2024 $ 0.000036
+0.00%
$ -- $ 1
Apr 23, 2024 $ 0.000036
+0.00%
$ 264,248 $ 1
Apr 22, 2024 $ 0.0000552
+2.41%
$ 405,161 $ 9
Apr 21, 2024 $ 0.0000539
+0.21%
$ 395,591 $ 9
Apr 19, 2024 $ 0.0000382
+0.42%
$ -- $ 0