Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2020 $0.000122
-1.53%
$896,772 $24,487
May 20, 2020 $0.000124
-4.66%
$910,777 $27,886
May 19, 2020 $0.00013
-1.05%
$954,909 $28,692
May 18, 2020 $0.000131
+0.52%
$964,717 $31,114
May 17, 2020 $0.000131
+1.19%
$959,867 $24,917
May 16, 2020 $0.000129
+5.68%
$948,850 $30,385
May 15, 2020 $0.000122
-9.66%
$897,759 $36,275
May 14, 2020 $0.000135
-5.01%
$994,045 $36,953
May 13, 2020 $0.000143
+5.11%
$1.05 million $21,812
May 12, 2020 $0.000136
+4.40%
$995,092 $18,395
May 11, 2020 $0.00013
-6.55%
$952,930 $42,054
May 10, 2020 $0.000139
-1.96%
$1.02 million $18,390
May 9, 2020 $0.000142
-0.53%
$1.04 million $25,804
May 8, 2020 $0.000143
-1.19%
$1.05 million $26,880
May 7, 2020 $0.000144
+9.15%
$1.06 million $34,167
May 6, 2020 $0.000132
+10.92%
$972,408 $18,180
May 5, 2020 $0.000119
+1.34%
$876,285 $25,064
May 4, 2020 $0.000118
-1.37%
$864,980 $23,528
May 3, 2020 $0.000119
-4.43%
$877,035 $15,463
May 2, 2020 $0.000125
+0.20%
$917,734 $31,675
May 1, 2020 $0.000125
+3.52%
$915,845 $36,978
Apr 30, 2020 $0.00012
-6.82%
$883,899 $23,045
Apr 29, 2020 $0.000129
+12.31%
$948,593 $33,990
Apr 28, 2020 $0.000115
-5.66%
$845,334 $33,778
Apr 27, 2020 $0.000122
-5.41%
$896,001 $37,822
Apr 26, 2020 $0.000129
-0.51%
$946,762 $25,319
Apr 25, 2020 $0.00013
+6.22%
$951,651 $22,253
Apr 24, 2020 $0.000122
-4.60%
$895,886 $18,872
Apr 23, 2020 $0.000128
+1.45%
$938,841 $18,663
Apr 22, 2020 $0.000126
+8.41%
$925,033 $14,352
Apr 21, 2020 $0.000116
-0.76%
$853,209 $14,651
Apr 20, 2020 $0.000117
-5.60%
$859,842 $24,115
Apr 19, 2020 $0.000124
+0.52%
$910,885 $18,118
Apr 18, 2020 $0.000123
+2.44%
$905,843 $17,871
Apr 17, 2020 $0.00012
-0.81%
$884,045 $20,756
Apr 16, 2020 $0.000121
+6.56%
$891,094 $26,154
Apr 15, 2020 $0.000114
+0.11%
$836,518 $24,224
Apr 14, 2020 $0.000114
-2.42%
$835,470 $22,367
Apr 13, 2020 $0.000117
-3.42%
$856,118 $10,349
Apr 12, 2020 $0.000121
-0.71%
$887,639 $7,523
Apr 11, 2020 $0.000122
+3.15%
$893,897 $12,499
Apr 10, 2020 $0.000118
-6.94%
$866,185 $14,996
Apr 9, 2020 $0.000127
-7.35%
$931,018 $16,015
Apr 8, 2020 $0.000137
+4.41%
$1 million $13,899
Apr 7, 2020 $0.000131
-9.12%
$962,323 $20,040
Apr 6, 2020 $0.000144
+11.49%
$1.06 million $10,559
Apr 5, 2020 $0.000129
-1.22%
$949,159 $9,832
Apr 4, 2020 $0.000131
-0.14%
$960,997 $9,707
Apr 3, 2020 $0.000131
-3.52%
$962,410 $8,211
Apr 2, 2020 $0.000136
+1.89%
$997,625 $4,955