Cryptaur Historical Data

CPT Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.000142
-0.53%
$1.04 million $25,804
May 8, 2020 $0.000143
-1.19%
$1.05 million $26,880
May 7, 2020 $0.000144
+9.15%
$1.06 million $34,167
May 6, 2020 $0.000132
+10.92%
$972,408 $18,180
May 5, 2020 $0.000119
+1.34%
$876,285 $25,064
May 4, 2020 $0.000118
-1.37%
$864,980 $23,528
May 3, 2020 $0.000119
-4.43%
$877,035 $15,463
May 2, 2020 $0.000125
+0.20%
$917,734 $31,675
May 1, 2020 $0.000125
+3.52%
$915,845 $36,978
Apr 30, 2020 $0.00012
-6.82%
$883,899 $23,045
Apr 29, 2020 $0.000129
+12.31%
$948,593 $33,990
Apr 28, 2020 $0.000115
-5.66%
$845,334 $33,778
Apr 27, 2020 $0.000122
-5.41%
$896,001 $37,822
Apr 26, 2020 $0.000129
-0.51%
$946,762 $25,319
Apr 25, 2020 $0.00013
+6.22%
$951,651 $22,253
Apr 24, 2020 $0.000122
-4.60%
$895,886 $18,872
Apr 23, 2020 $0.000128
+1.45%
$938,841 $18,663
Apr 22, 2020 $0.000126
+8.41%
$925,033 $14,352
Apr 21, 2020 $0.000116
-0.76%
$853,209 $14,651
Apr 20, 2020 $0.000117
-5.60%
$859,842 $24,115
Apr 19, 2020 $0.000124
+0.52%
$910,885 $18,118
Apr 18, 2020 $0.000123
+2.44%
$905,843 $17,871
Apr 17, 2020 $0.00012
-0.81%
$884,045 $20,756
Apr 16, 2020 $0.000121
+6.56%
$891,094 $26,154
Apr 15, 2020 $0.000114
+0.11%
$836,518 $24,224
Apr 14, 2020 $0.000114
-2.42%
$835,470 $22,367
Apr 13, 2020 $0.000117
-3.42%
$856,118 $10,349
Apr 12, 2020 $0.000121
-0.71%
$887,639 $7,523
Apr 11, 2020 $0.000122
+3.15%
$893,897 $12,499
Apr 10, 2020 $0.000118
-6.94%
$866,185 $14,996
Apr 9, 2020 $0.000127
-7.35%
$931,018 $16,015
Apr 8, 2020 $0.000137
+4.41%
$1 million $13,899
Apr 7, 2020 $0.000131
-9.12%
$962,323 $20,040
Apr 6, 2020 $0.000144
+11.49%
$1.06 million $10,559
Apr 5, 2020 $0.000129
-1.22%
$949,159 $9,832
Apr 4, 2020 $0.000131
-0.14%
$960,997 $9,707
Apr 3, 2020 $0.000131
-3.52%
$962,410 $8,211
Apr 2, 2020 $0.000136
+1.89%
$997,625 $4,955
Apr 1, 2020 $0.000133
+4.39%
$979,303 $6,036
Mar 31, 2020 $0.000128
-2.26%
$938,846 $9,332
Mar 30, 2020 $0.000131
+10.32%
$961,251 $9,286
Mar 29, 2020 $0.000119
-8.58%
$872,133 $17,021
Mar 28, 2020 $0.00013
-1.03%
$954,089 $14,560
Mar 27, 2020 $0.000131
-3.68%
$963,827 $14,380
Mar 26, 2020 $0.000136
+0.57%
$1 million $13,159
Mar 25, 2020 $0.000136
-0.47%
$994,938 $13,820
Mar 24, 2020 $0.000136
+0.67%
$999,616 $12,097
Mar 23, 2020 $0.000135
+9.94%
$992,574 $11,265
Mar 22, 2020 $0.000123
-5.27%
$902,940 $10,573
Mar 21, 2020 $0.00013
-4.47%
$952,450 $16,639