Cryptaur Historical Data

CPT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.000685
+4.83%
$ 5.03 million $ 6,601
Jul 11, 2019 $ 0.000654
-10.84%
$ 4.8 million $ 47,363
Jul 10, 2019 $ 0.000733
-7.36%
$ 5.38 million $ 12,728
Jul 9, 2019 $ 0.000791
+4.15%
$ 5.81 million $ 8,390
Jul 8, 2019 $ 0.00076
+2.35%
$ 5.58 million $ 13,293
Jul 7, 2019 $ 0.000742
+5.94%
$ 5.45 million $ 9,349
Jul 6, 2019 $ 0.000701
+2.79%
$ 5.14 million $ 984
Jul 5, 2019 $ 0.000682
-3.82%
$ 5 million $ 59,273
Jul 4, 2019 $ 0.000709
-14.72%
$ 5.2 million $ 29,661
Jul 3, 2019 $ 0.000831
+8.99%
$ 6.1 million $ 22,246
Jul 2, 2019 $ 0.000763
-1.72%
$ 5.6 million $ 66,864
Jul 1, 2019 $ 0.000776
-9.29%
$ 5.7 million $ 73,998
Jun 30, 2019 $ 0.000856
-18.65%
$ 6.28 million $ 38,389
Jun 29, 2019 $ 0.00105
+2.56%
$ 7.72 million $ 7,190
Jun 28, 2019 $ 0.00103
+10.10%
$ 7.53 million $ 10,557
Jun 27, 2019 $ 0.000932
-12.60%
$ 6.84 million $ 10,119
Jun 26, 2019 $ 0.00107
-2.65%
$ 7.82 million $ 25,716
Jun 25, 2019 $ 0.00109
+14.29%
$ 8.04 million $ 26,976
Jun 24, 2019 $ 0.000958
+1.45%
$ 7.03 million $ 31,703
Jun 23, 2019 $ 0.000944
+4.85%
$ 6.93 million $ 26,169
Jun 22, 2019 $ 0.000901
+19.22%
$ 6.61 million $ 51,885
Jun 21, 2019 $ 0.000756
+32.96%
$ 5.55 million $ 85,563
Jun 20, 2019 $ 0.000568
+8.04%
$ 4.17 million $ 8,110
Jun 19, 2019 $ 0.000526
-1.79%
$ 3.86 million $ 11,696
Jun 18, 2019 $ 0.000536
-12.03%
$ 3.93 million $ 13,762
Jun 17, 2019 $ 0.000609
+10.95%
$ 4.47 million $ 7,638
Jun 16, 2019 $ 0.000549
+2.47%
$ 4.03 million $ 8,840
Jun 15, 2019 $ 0.000536
-6.95%
$ 3.93 million $ 7,068
Jun 14, 2019 $ 0.000576
+3.54%
$ 4.22 million $ 3,298
Jun 13, 2019 $ 0.000556
-3.35%
$ 4.08 million $ 19,188
Jun 12, 2019 $ 0.000575
+3.75%
$ 4.22 million $ 37,966
Jun 11, 2019 $ 0.000554
-1.24%
$ 4.07 million $ 16,176
Jun 10, 2019 $ 0.000561
+8.61%
$ 4.12 million $ 19,166
Jun 9, 2019 $ 0.000517
-9.01%
$ 3.79 million $ 13,447
Jun 8, 2019 $ 0.000568
+1.91%
$ 4.17 million $ 2,930
Jun 7, 2019 $ 0.000557
+2.31%
$ 4.09 million $ 8,990
Jun 6, 2019 $ 0.000545
-3.84%
$ 4 million $ 12,427
Jun 5, 2019 $ 0.000566
-7.06%
$ 4.16 million $ 20,398
Jun 4, 2019 $ 0.000609
-1.69%
$ 4.47 million $ 7,168
Jun 3, 2019 $ 0.00062
-2.56%
$ 4.55 million $ 16,659
Jun 2, 2019 $ 0.000636
-4.10%
$ 4.67 million $ 4,739
Jun 1, 2019 $ 0.000663
-9.45%
$ 4.87 million $ 4,328
May 31, 2019 $ 0.000733
+15.11%
$ 5.38 million $ 16,271
May 30, 2019 $ 0.000636
-8.68%
$ 4.67 million $ 18,077
May 29, 2019 $ 0.000697
-6.50%
$ 5.12 million $ 13,160
May 28, 2019 $ 0.000745
-1.04%
$ 5.47 million $ 12,241
May 27, 2019 $ 0.000753
-4.81%
$ 5.53 million $ 5,711
May 26, 2019 $ 0.000791
+5.08%
$ 5.81 million $ 2,016
May 25, 2019 $ 0.000753
+1.52%
$ 5.53 million $ 3,994
May 24, 2019 $ 0.000742
-0.83%
$ 5.45 million $ 9,104