Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2019 $0.000478
-3.98%
$3.51 million $3,653
Jul 25, 2019 $0.000498
-4.24%
$3.65 million $6,606
Jul 24, 2019 $0.00052
+19.78%
$3.81 million $3,534
Jul 23, 2019 $0.000434
-1.22%
$3.18 million $2,295
Jul 22, 2019 $0.000439
-15.24%
$3.22 million $1,441
Jul 21, 2019 $0.000518
+12.84%
$3.8 million $2,975
Jul 20, 2019 $0.000459
-6.56%
$3.37 million $5,371
Jul 19, 2019 $0.000491
-8.78%
$3.61 million $6,517
Jul 18, 2019 $0.000539
+1.52%
$3.95 million $400
Jul 17, 2019 $0.000531
+25.86%
$3.89 million $1,427
Jul 16, 2019 $0.000422
-21.90%
$3.09 million $2,826
Jul 15, 2019 $0.00054
+2.34%
$3.96 million $79,571
Jul 14, 2019 $0.000527
-19.79%
$3.87 million $33,775
Jul 13, 2019 $0.000657
-4.05%
$4.83 million $55,027
Jul 12, 2019 $0.000685
+4.83%
$5.03 million $6,601
Jul 11, 2019 $0.000654
-10.84%
$4.8 million $47,363
Jul 10, 2019 $0.000733
-7.36%
$5.38 million $12,728
Jul 9, 2019 $0.000791
+4.15%
$5.81 million $8,390
Jul 8, 2019 $0.00076
+2.35%
$5.58 million $13,293
Jul 7, 2019 $0.000742
+5.94%
$5.45 million $9,349
Jul 6, 2019 $0.000701
+2.79%
$5.14 million $984
Jul 5, 2019 $0.000682
-3.82%
$5 million $59,273
Jul 4, 2019 $0.000709
-14.72%
$5.2 million $29,661
Jul 3, 2019 $0.000831
+8.99%
$6.1 million $22,246
Jul 2, 2019 $0.000763
-1.72%
$5.6 million $66,864
Jul 1, 2019 $0.000776
-9.29%
$5.7 million $73,998
Jun 30, 2019 $0.000856
-18.65%
$6.28 million $38,389
Jun 29, 2019 $0.00105
+2.56%
$7.72 million $7,190
Jun 28, 2019 $0.00103
+10.10%
$7.53 million $10,557
Jun 27, 2019 $0.000932
-12.60%
$6.84 million $10,119
Jun 26, 2019 $0.00107
-2.65%
$7.82 million $25,716
Jun 25, 2019 $0.00109
+14.29%
$8.04 million $26,976
Jun 24, 2019 $0.000958
+1.45%
$7.03 million $31,703
Jun 23, 2019 $0.000944
+4.85%
$6.93 million $26,169
Jun 22, 2019 $0.000901
+19.22%
$6.61 million $51,885
Jun 21, 2019 $0.000756
+32.96%
$5.55 million $85,563
Jun 20, 2019 $0.000568
+8.04%
$4.17 million $8,110
Jun 19, 2019 $0.000526
-1.79%
$3.86 million $11,696
Jun 18, 2019 $0.000536
-12.03%
$3.93 million $13,762
Jun 17, 2019 $0.000609
+10.95%
$4.47 million $7,638
Jun 16, 2019 $0.000549
+2.47%
$4.03 million $8,840
Jun 15, 2019 $0.000536
-6.95%
$3.93 million $7,068
Jun 14, 2019 $0.000576
+3.54%
$4.22 million $3,298
Jun 13, 2019 $0.000556
-3.35%
$4.08 million $19,188
Jun 12, 2019 $0.000575
+3.75%
$4.22 million $37,966
Jun 11, 2019 $0.000554
-1.24%
$4.07 million $16,176
Jun 10, 2019 $0.000561
+8.61%
$4.12 million $19,166
Jun 9, 2019 $0.000517
-9.01%
$3.79 million $13,447
Jun 8, 2019 $0.000568
+1.91%
$4.17 million $2,930
Jun 7, 2019 $0.000557
+2.31%
$4.09 million $8,990