Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.000545
-3.84%
$4 million $12,427
Jun 5, 2019 $0.000566
-7.06%
$4.16 million $20,398
Jun 4, 2019 $0.000609
-1.69%
$4.47 million $7,168
Jun 3, 2019 $0.00062
-2.56%
$4.55 million $16,659
Jun 2, 2019 $0.000636
-4.10%
$4.67 million $4,739
Jun 1, 2019 $0.000663
-9.45%
$4.87 million $4,328
May 31, 2019 $0.000733
+15.11%
$5.38 million $16,271
May 30, 2019 $0.000636
-8.68%
$4.67 million $18,077
May 29, 2019 $0.000697
-6.50%
$5.12 million $13,160
May 28, 2019 $0.000745
-1.04%
$5.47 million $12,241
May 27, 2019 $0.000753
-4.81%
$5.53 million $5,711
May 26, 2019 $0.000791
+5.08%
$5.81 million $2,016
May 25, 2019 $0.000753
+1.52%
$5.53 million $3,994
May 24, 2019 $0.000742
-0.83%
$5.45 million $9,104
May 23, 2019 $0.000748
-1.68%
$5.49 million $5,510
May 22, 2019 $0.000761
-10.64%
$5.58 million $7,015
May 21, 2019 $0.000852
-0.64%
$6.25 million $8,924
May 20, 2019 $0.000857
-8.98%
$6.29 million $5,638
May 19, 2019 $0.000942
+11.84%
$6.91 million $19,959
May 18, 2019 $0.000842
+0.62%
$6.18 million $14,224
May 17, 2019 $0.000837
+8.08%
$6.14 million $21,080
May 16, 2019 $0.000774
-0.38%
$5.68 million $25,413
May 15, 2019 $0.000777
+2.73%
$5.7 million $21,978
May 14, 2019 $0.000756
-0.10%
$5.55 million $19,716
May 13, 2019 $0.000757
-0.46%
$5.56 million $12,192
May 12, 2019 $0.00076
-3.79%
$5.58 million $11,730
May 11, 2019 $0.00079
-2.17%
$5.8 million $10,122
May 10, 2019 $0.000808
+6.60%
$5.93 million $7,776
May 9, 2019 $0.000758
-2.62%
$5.56 million $17,214
May 8, 2019 $0.000778
-10.73%
$5.71 million $12,488
May 7, 2019 $0.000872
-0.36%
$6.4 million $17,108
May 6, 2019 $0.000875
+3.97%
$6.42 million $6,860
May 5, 2019 $0.000842
-9.28%
$6.18 million $3,901
May 4, 2019 $0.000928
-1.19%
$6.81 million $9,828
May 3, 2019 $0.000939
+5.78%
$6.89 million $871
May 2, 2019 $0.000888
+2.33%
$6.51 million $6,237
May 1, 2019 $0.000867
-3.09%
$6.37 million $4,158
Apr 30, 2019 $0.000895
+0.18%
$6.57 million $7,858
Apr 29, 2019 $0.000893
-2.08%
$6.56 million $6,097
Apr 28, 2019 $0.00091
-5.58%
$6.68 million $6,111
Apr 27, 2019 $0.000964
+2.08%
$7.08 million $4,486
Apr 26, 2019 $0.000944
+0.93%
$6.93 million $9,850
Apr 25, 2019 $0.000936
-11.21%
$6.87 million $6,606
Apr 24, 2019 $0.00105
-2.68%
$7.73 million $10,159
Apr 23, 2019 $0.00108
-0.45%
$7.95 million $2,573
Apr 22, 2019 $0.00109
+3.20%
$7.98 million $9,393
Apr 21, 2019 $0.00105
-1.70%
$7.74 million $3,200
Apr 20, 2019 $0.00107
-2.06%
$7.87 million $14,976
Apr 19, 2019 $0.00109
+0.92%
$8.04 million $18,786
Apr 18, 2019 $0.00108
+3.20%
$7.96 million $17,856