Cryptaur Historical Data

CPT Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.000748
-1.68%
$ 5.49 million $ 5,510
May 22, 2019 $ 0.000761
-10.64%
$ 5.58 million $ 7,015
May 21, 2019 $ 0.000852
-0.64%
$ 6.25 million $ 8,924
May 20, 2019 $ 0.000857
-8.98%
$ 6.29 million $ 5,638
May 19, 2019 $ 0.000942
+11.84%
$ 6.91 million $ 19,959
May 18, 2019 $ 0.000842
+0.62%
$ 6.18 million $ 14,224
May 17, 2019 $ 0.000837
+8.08%
$ 6.14 million $ 21,080
May 16, 2019 $ 0.000774
-0.38%
$ 5.68 million $ 25,413
May 15, 2019 $ 0.000777
+2.73%
$ 5.7 million $ 21,978
May 14, 2019 $ 0.000756
-0.10%
$ 5.55 million $ 19,716
May 13, 2019 $ 0.000757
-0.46%
$ 5.56 million $ 12,192
May 12, 2019 $ 0.00076
-3.79%
$ 5.58 million $ 11,730
May 11, 2019 $ 0.00079
-2.17%
$ 5.8 million $ 10,122
May 10, 2019 $ 0.000808
+6.60%
$ 5.93 million $ 7,776
May 9, 2019 $ 0.000758
-2.62%
$ 5.56 million $ 17,214
May 8, 2019 $ 0.000778
-10.73%
$ 5.71 million $ 12,488
May 7, 2019 $ 0.000872
-0.36%
$ 6.4 million $ 17,108
May 6, 2019 $ 0.000875
+3.97%
$ 6.42 million $ 6,860
May 5, 2019 $ 0.000842
-9.28%
$ 6.18 million $ 3,901
May 4, 2019 $ 0.000928
-1.19%
$ 6.81 million $ 9,828
May 3, 2019 $ 0.000939
+5.78%
$ 6.89 million $ 871
May 2, 2019 $ 0.000888
+2.33%
$ 6.51 million $ 6,237
May 1, 2019 $ 0.000867
-3.09%
$ 6.37 million $ 4,158
Apr 30, 2019 $ 0.000895
+0.18%
$ 6.57 million $ 7,858
Apr 29, 2019 $ 0.000893
-2.08%
$ 6.56 million $ 6,097
Apr 28, 2019 $ 0.00091
-5.58%
$ 6.68 million $ 6,111
Apr 27, 2019 $ 0.000964
+2.08%
$ 7.08 million $ 4,486
Apr 26, 2019 $ 0.000944
+0.93%
$ 6.93 million $ 9,850
Apr 25, 2019 $ 0.000936
-11.21%
$ 6.87 million $ 6,606
Apr 24, 2019 $ 0.00105
-2.68%
$ 7.73 million $ 10,159
Apr 23, 2019 $ 0.00108
-0.45%
$ 7.95 million $ 2,573
Apr 22, 2019 $ 0.00109
+3.20%
$ 7.98 million $ 9,393
Apr 21, 2019 $ 0.00105
-1.70%
$ 7.74 million $ 3,200
Apr 20, 2019 $ 0.00107
-2.06%
$ 7.87 million $ 14,976
Apr 19, 2019 $ 0.00109
+0.92%
$ 8.04 million $ 18,786
Apr 18, 2019 $ 0.00108
+3.20%
$ 7.96 million $ 17,856
Apr 17, 2019 $ 0.00105
-3.91%
$ 7.72 million $ 6,133
Apr 16, 2019 $ 0.00109
+9.41%
$ 8.03 million $ 9,433
Apr 15, 2019 $ 0.001
-10.81%
$ 7.34 million $ 5,403
Apr 14, 2019 $ 0.00112
+11.69%
$ 8.23 million $ 3,924
Apr 13, 2019 $ 0.001
+1.06%
$ 7.37 million $ 6,576
Apr 12, 2019 $ 0.000993
+0.76%
$ 7.29 million $ 7,045
Apr 11, 2019 $ 0.000986
-12.33%
$ 7.24 million $ 12,221
Apr 10, 2019 $ 0.00112
+19.45%
$ 8.25 million $ 34,581
Apr 9, 2019 $ 0.000941
-0.50%
$ 6.91 million $ 12,363
Apr 8, 2019 $ 0.000946
-1.96%
$ 6.94 million $ 14,458
Apr 7, 2019 $ 0.000965
+7.38%
$ 7.08 million $ 1,995
Apr 6, 2019 $ 0.000899
+0.14%
$ 6.6 million $ 6,569
Apr 5, 2019 $ 0.000897
+2.86%
$ 6.59 million $ 7,967
Apr 4, 2019 $ 0.000872
+2.58%
$ 6.4 million $ 2,176