Cryptaur Historical Data

CPT Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.000753
+1.52%
$5.53 million $3,994
May 24, 2019 $0.000742
-0.83%
$5.45 million $9,104
May 23, 2019 $0.000748
-1.68%
$5.49 million $5,510
May 22, 2019 $0.000761
-10.64%
$5.58 million $7,015
May 21, 2019 $0.000852
-0.64%
$6.25 million $8,924
May 20, 2019 $0.000857
-8.98%
$6.29 million $5,638
May 19, 2019 $0.000942
+11.84%
$6.91 million $19,959
May 18, 2019 $0.000842
+0.62%
$6.18 million $14,224
May 17, 2019 $0.000837
+8.08%
$6.14 million $21,080
May 16, 2019 $0.000774
-0.38%
$5.68 million $25,413
May 15, 2019 $0.000777
+2.73%
$5.7 million $21,978
May 14, 2019 $0.000756
-0.10%
$5.55 million $19,716
May 13, 2019 $0.000757
-0.46%
$5.56 million $12,192
May 12, 2019 $0.00076
-3.79%
$5.58 million $11,730
May 11, 2019 $0.00079
-2.17%
$5.8 million $10,122
May 10, 2019 $0.000808
+6.60%
$5.93 million $7,776
May 9, 2019 $0.000758
-2.62%
$5.56 million $17,214
May 8, 2019 $0.000778
-10.73%
$5.71 million $12,488
May 7, 2019 $0.000872
-0.36%
$6.4 million $17,108
May 6, 2019 $0.000875
+3.97%
$6.42 million $6,860
May 5, 2019 $0.000842
-9.28%
$6.18 million $3,901
May 4, 2019 $0.000928
-1.19%
$6.81 million $9,828
May 3, 2019 $0.000939
+5.78%
$6.89 million $871
May 2, 2019 $0.000888
+2.33%
$6.51 million $6,237
May 1, 2019 $0.000867
-3.09%
$6.37 million $4,158
Apr 30, 2019 $0.000895
+0.18%
$6.57 million $7,858
Apr 29, 2019 $0.000893
-2.08%
$6.56 million $6,097
Apr 28, 2019 $0.00091
-5.58%
$6.68 million $6,111
Apr 27, 2019 $0.000964
+2.08%
$7.08 million $4,486
Apr 26, 2019 $0.000944
+0.93%
$6.93 million $9,850
Apr 25, 2019 $0.000936
-11.21%
$6.87 million $6,606
Apr 24, 2019 $0.00105
-2.68%
$7.73 million $10,159
Apr 23, 2019 $0.00108
-0.45%
$7.95 million $2,573
Apr 22, 2019 $0.00109
+3.20%
$7.98 million $9,393
Apr 21, 2019 $0.00105
-1.70%
$7.74 million $3,200
Apr 20, 2019 $0.00107
-2.06%
$7.87 million $14,976
Apr 19, 2019 $0.00109
+0.92%
$8.04 million $18,786
Apr 18, 2019 $0.00108
+3.20%
$7.96 million $17,856
Apr 17, 2019 $0.00105
-3.91%
$7.72 million $6,133
Apr 16, 2019 $0.00109
+9.41%
$8.03 million $9,433
Apr 15, 2019 $0.001
-10.81%
$7.34 million $5,403
Apr 14, 2019 $0.00112
+11.69%
$8.23 million $3,924
Apr 13, 2019 $0.001
+1.06%
$7.37 million $6,576
Apr 12, 2019 $0.000993
+0.76%
$7.29 million $7,045
Apr 11, 2019 $0.000986
-12.33%
$7.24 million $12,221
Apr 10, 2019 $0.00112
+19.45%
$8.25 million $34,581
Apr 9, 2019 $0.000941
-0.50%
$6.91 million $12,363
Apr 8, 2019 $0.000946
-1.96%
$6.94 million $14,458
Apr 7, 2019 $0.000965
+7.38%
$7.08 million $1,995
Apr 6, 2019 $0.000899
+0.14%
$6.6 million $6,569