Cryptaur Historical Data

CPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 2019 $0.000897
+2.86%
$6.59 million $7,967
Apr 4, 2019 $0.000872
+2.58%
$6.4 million $2,176
Apr 3, 2019 $0.000851
-5.29%
$6.24 million $7,386
Apr 2, 2019 $0.000898
+10.81%
$6.59 million $8,477
Apr 1, 2019 $0.00081
+2.78%
$5.95 million $8,130
Mar 31, 2019 $0.000789
+2.56%
$5.79 million $6,247
Mar 30, 2019 $0.000769
+4.31%
$5.64 million $6,069
Mar 29, 2019 $0.000739
-0.55%
$5.43 million $11,858
Mar 28, 2019 $0.000743
-10.29%
$5.46 million $8,253
Mar 27, 2019 $0.000829
+0.92%
$6.08 million $14,563
Mar 26, 2019 $0.000821
+1.66%
$6.03 million $9,661
Mar 25, 2019 $0.000807
-3.51%
$5.92 million $7,184
Mar 24, 2019 $0.000836
+0.04%
$6.14 million $5,148
Mar 23, 2019 $0.000836
+1.71%
$6.14 million $6,267
Mar 22, 2019 $0.000822
-5.16%
$6.03 million $3,439
Mar 21, 2019 $0.000866
-1.73%
$6.36 million $6,863
Mar 20, 2019 $0.000882
-2.11%
$6.48 million $506
Mar 19, 2019 $0.0009
-4.34%
$6.61 million $4,399
Mar 18, 2019 $0.000941
+5.42%
$6.91 million $18,395
Mar 17, 2019 $0.000898
-2.98%
$6.59 million $2,589
Mar 16, 2019 $0.000925
+1.12%
$6.79 million $156
Mar 15, 2019 $0.000915
+0.59%
$6.72 million $357
Mar 14, 2019 $0.00091
-0.22%
$6.68 million $459
Mar 13, 2019 $0.000912
-6.35%
$6.69 million $1,469
Mar 12, 2019 $0.000974
+7.21%
$7.15 million $7,562
Mar 11, 2019 $0.000908
+0.47%
$6.67 million $4,552
Mar 10, 2019 $0.000906
-4.72%
$6.65 million $10,730
Mar 9, 2019 $0.000951
-1.30%
$6.98 million $1,235
Mar 8, 2019 $0.000963
+2.02%
$7.07 million $1,719
Mar 7, 2019 $0.000944
-3.77%
$6.93 million $5,296
Mar 6, 2019 $0.000981
+1.48%
$7.2 million $4,098
Mar 5, 2019 $0.000967
+6.46%
$7.1 million $11,600
Mar 4, 2019 $0.000908
-3.63%
$6.67 million $3,570
Mar 3, 2019 $0.000942
-0.17%
$6.92 million $701
Mar 2, 2019 $0.000944
-1.05%
$6.93 million $2,371
Mar 1, 2019 $0.000954
-1.53%
$7 million $3,816
Feb 28, 2019 $0.000969
+0.80%
$7.11 million $6,140
Feb 27, 2019 $0.000961
-3.05%
$7.06 million $7,829
Feb 26, 2019 $0.000992
-1.14%
$7.28 million $2,786
Feb 25, 2019 $0.001
+3.36%
$7.37 million $2,584
Feb 24, 2019 $0.000971
-16.17%
$7.12 million $5,467
Feb 23, 2019 $0.00116
+9.37%
$8.5 million $20,315
Feb 22, 2019 $0.00106
+2.68%
$7.77 million $8,423
Feb 21, 2019 $0.00103
-0.43%
$7.57 million $5,569
Feb 20, 2019 $0.00104
-11.86%
$7.61 million $23,531
Feb 19, 2019 $0.00118
-8.09%
$8.63 million $28,906
Feb 18, 2019 $0.00128
+28.50%
$9.39 million $33,569
Feb 17, 2019 $0.000996
+4.16%
$7.31 million $9,694
Feb 16, 2019 $0.000956
+9.01%
$7.02 million $2,199
Feb 15, 2019 $0.000877
-6.41%
$6.44 million $8,896