Cryptaur Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0000381
-9.37%
$ 279,476 $ 0
Apr 17, 2024 $ 0.000036
+0.00%
$ -- $ 43
Apr 16, 2024 $ 0.000036
-10.00%
$ 264,248 $ 43
Apr 13, 2024 $ 0.0000372
+0.00%
$ -- $ 0
Apr 12, 2024 $ 0.0000372
+1.67%
$ 273,056 $ 0
Apr 11, 2024 $ 0.0000366
-37.98%
$ 268,578 $ 2
Apr 10, 2024 $ 0.000059
-12.59%
$ 433,072 $ 80
Apr 9, 2024 $ 0.0000675
-2.17%
$ 495,464 $ 31
Apr 8, 2024 $ 0.000069
+58.62%
$ 506,475 $ 11
Apr 7, 2024 $ 0.0000435
-42.00%
$ 319,299 $ 11
Apr 6, 2024 $ 0.0000517
-31.97%
$ 379,489 $ 0
Apr 5, 2024 $ 0.000061
+0.00%
$ -- $ 72
Apr 4, 2024 $ 0.0000612
+27.42%
$ 448,927 $ 72
Apr 3, 2024 $ 0.000048
-4.00%
$ -- $ 60
Apr 2, 2024 $ 0.0000575
-4.17%
$ 422,062 $ 110
Apr 1, 2024 $ 0.00006
+100.00%
$ 440,413 $ 371
Mar 31, 2024 $ 0.00003
-63.05%
$ 220,206 $ 226
Mar 30, 2024 $ 0.0000812
-2.82%
$ 595,952 $ 17
Mar 29, 2024 $ 0.0000835
+0.00%
$ 613,275 $ 1
Mar 28, 2024 $ 0.0000835
+0.29%
$ 613,275 $ 8
Mar 26, 2024 $ 0.0000835
+0.00%
$ 613,275 $ 7
Mar 25, 2024 $ 0.0000835
+0.23%
$ 613,275 $ 7
Mar 23, 2024 $ 0.000084
-8.70%
$ 616,578 $ 1
Mar 22, 2024 $ 0.000092
+0.00%
$ 675,299 $ 1
Mar 19, 2024 $ 0.000099
+0.00%
$ -- $ 621
Mar 18, 2024 $ 0.000099
+0.00%
$ 726,681 $ 621
Mar 17, 2024 $ 0.000099
+12.50%
$ 726,681 $ 774
Mar 16, 2024 $ 0.000088
+25.71%
$ 645,939 $ 37
Mar 15, 2024 $ 0.00007
+16.67%
$ 513,815 $ 29
Mar 14, 2024 $ 0.00006
+30.24%
$ 440,413 $ 133
Mar 13, 2024 $ 0.0000461
+1.28%
$ 338,164 $ 2
Mar 12, 2024 $ 0.0000455
+1.49%
$ 333,906 $ 42
Mar 11, 2024 $ 0.0000448
-0.02%
$ 328,988 $ 4
Mar 10, 2024 $ 0.0000448
+0.00%
$ 329,062 $ 0.01
Mar 9, 2024 $ 0.0000448
+0.00%
$ -- $ 54
Mar 8, 2024 $ 0.0000448
-20.10%
$ 329,062 $ 54
Mar 7, 2024 $ 0.0000562
+1.35%
$ 412,155 $ 0.01
Mar 6, 2024 $ 0.0000456
+2.31%
$ -- $ 67
Mar 5, 2024 $ 0.0000446
-10.60%
$ 327,238 $ 79
Mar 4, 2024 $ 0.0000498
+8.74%
$ 365,809 $ 1
Mar 3, 2024 $ 0.0000458
-0.37%
$ 336,402 $ 0
Mar 2, 2024 $ 0.0000485
-0.39%
$ -- $ 9
Mar 1, 2024 $ 0.0000487
-4.51%
$ 357,468 $ 16
Feb 29, 2024 $ 0.000051
-1.92%
$ -- $ 0
Feb 28, 2024 $ 0.000052
-3.26%
$ 381,691 $ 48
Feb 27, 2024 $ 0.000054
+19.25%
$ -- $ 9
Feb 26, 2024 $ 0.0000452
+6.38%
$ 331,905 $ 32
Feb 22, 2024 $ 0.0000438
-0.57%
$ -- $ 64
Feb 21, 2024 $ 0.0000486
-15.57%
$ 356,485 $ 123
Feb 17, 2024 $ 0.0000572
+0.00%
$ -- $ 0