Cryptaur Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $0.0000539
+0.21%
$395,591 $9
Apr 19, 2024 $0.0000382
+0.42%
$-- $0
Apr 18, 2024 $0.0000381
-9.37%
$279,476 $0
Apr 17, 2024 $0.000036
+0.00%
$-- $43
Apr 16, 2024 $0.000036
-10.00%
$264,248 $43
Apr 13, 2024 $0.0000372
+0.00%
$-- $0
Apr 12, 2024 $0.0000372
+1.67%
$273,056 $0
Apr 11, 2024 $0.0000366
-37.98%
$268,578 $2
Apr 10, 2024 $0.000059
-12.59%
$433,072 $80
Apr 9, 2024 $0.0000675
-2.17%
$495,464 $31
Apr 8, 2024 $0.000069
+58.62%
$506,475 $11
Apr 7, 2024 $0.0000435
-42.00%
$319,299 $11
Apr 6, 2024 $0.0000517
-31.97%
$379,489 $0
Apr 5, 2024 $0.000061
+0.00%
$-- $72
Apr 4, 2024 $0.0000612
+27.42%
$448,927 $72
Apr 3, 2024 $0.000048
-4.00%
$-- $60
Apr 2, 2024 $0.0000575
-4.17%
$422,062 $110
Apr 1, 2024 $0.00006
+100.00%
$440,413 $371
Mar 31, 2024 $0.00003
-63.05%
$220,206 $226
Mar 30, 2024 $0.0000812
-2.82%
$595,952 $17
Mar 29, 2024 $0.0000835
+0.00%
$613,275 $1
Mar 28, 2024 $0.0000835
+0.29%
$613,275 $8
Mar 26, 2024 $0.0000835
+0.00%
$613,275 $7
Mar 25, 2024 $0.0000835
+0.23%
$613,275 $7
Mar 23, 2024 $0.000084
-8.70%
$616,578 $1
Mar 22, 2024 $0.000092
+0.00%
$675,299 $1
Mar 19, 2024 $0.000099
+0.00%
$-- $621
Mar 18, 2024 $0.000099
+0.00%
$726,681 $621
Mar 17, 2024 $0.000099
+12.50%
$726,681 $774
Mar 16, 2024 $0.000088
+25.71%
$645,939 $37
Mar 15, 2024 $0.00007
+16.67%
$513,815 $29
Mar 14, 2024 $0.00006
+30.24%
$440,413 $133
Mar 13, 2024 $0.0000461
+1.28%
$338,164 $2
Mar 12, 2024 $0.0000455
+1.49%
$333,906 $42
Mar 11, 2024 $0.0000448
-0.02%
$328,988 $4
Mar 10, 2024 $0.0000448
+0.00%
$329,062 $0.01
Mar 9, 2024 $0.0000448
+0.00%
$-- $54
Mar 8, 2024 $0.0000448
-20.10%
$329,062 $54
Mar 7, 2024 $0.0000562
+1.35%
$412,155 $0.01
Mar 6, 2024 $0.0000456
+2.31%
$-- $67
Mar 5, 2024 $0.0000446
-10.60%
$327,238 $79
Mar 4, 2024 $0.0000498
+8.74%
$365,809 $1
Mar 3, 2024 $0.0000458
-0.37%
$336,402 $0
Mar 2, 2024 $0.0000485
-0.39%
$-- $9
Mar 1, 2024 $0.0000487
-4.51%
$357,468 $16
Feb 29, 2024 $0.000051
-1.92%
$-- $0
Feb 28, 2024 $0.000052
-3.26%
$381,691 $48
Feb 27, 2024 $0.000054
+19.25%
$-- $9
Feb 26, 2024 $0.0000452
+6.38%
$331,905 $32
Feb 22, 2024 $0.0000438
-0.57%
$-- $64