Cryptaur Historical Data

CPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0000572
-23.28%
$ 420,080 $ 0
Feb 15, 2024 $ 0.0000746
+7.34%
$ 547,580 $ 10
Feb 14, 2024 $ 0.000057
-18.03%
$ 418,172 $ 0.1
Feb 13, 2024 $ 0.0000565
-18.98%
$ 415,089 $ 13
Feb 12, 2024 $ 0.0000549
+5.45%
$ -- $ 0
Feb 11, 2024 $ 0.0000521
+0.00%
$ 382,425 $ 1
Feb 10, 2024 $ 0.0000521
-32.34%
$ 382,425 $ 7
Feb 9, 2024 $ 0.000077
-1.91%
$ 565,196 $ 19
Feb 8, 2024 $ 0.0000785
-1.84%
$ 576,207 $ 2
Feb 7, 2024 $ 0.00008
-5.81%
$ 586,997 $ 105
Feb 6, 2024 $ 0.0000849
+0.00%
$ 623,184 $ 10
Feb 5, 2024 $ 0.0000849
+0.00%
$ 623,184 $ 3
Feb 4, 2024 $ 0.0000849
+23.20%
$ 623,184 $ 192
Feb 3, 2024 $ 0.0000689
+0.00%
$ 505,814 $ 1
Feb 2, 2024 $ 0.0000689
+0.00%
$ 505,814 $ 1
Feb 1, 2024 $ 0.000067
+0.00%
$ -- $ 88
Jan 31, 2024 $ 0.000067
-2.88%
$ 491,794 $ 89
Jan 30, 2024 $ 0.000069
+0.00%
$ 506,401 $ 2
Jan 29, 2024 $ 0.000069
+2.97%
$ 506,401 $ 1
Jan 28, 2024 $ 0.0000373
-33.30%
$ 273,694 $ 0
Jan 27, 2024 $ 0.0000559
-18.99%
$ 410,318 $ 7
Jan 26, 2024 $ 0.000069
+0.00%
$ 506,475 $ 0
Jan 25, 2024 $ 0.000069
+0.00%
$ 506,475 $ 4
Jan 24, 2024 $ 0.000069
-1.43%
$ 506,475 $ 1
Jan 23, 2024 $ 0.00007
+0.00%
$ 513,815 $ 1
Jan 22, 2024 $ 0.00007
+68.15%
$ 513,815 $ 0
Jan 21, 2024 $ 0.0000416
-0.03%
$ 305,503 $ 0
Jan 19, 2024 $ 0.0000768
+54.99%
$ 564,095 $ 0
Jan 18, 2024 $ 0.0000496
+17.45%
$ 364,003 $ 323
Jan 17, 2024 $ 0.0000774
+0.00%
$ 568,426 $ 1
Jan 16, 2024 $ 0.0000774
+0.00%
$ 568,426 $ 1
Jan 13, 2024 $ 0.0000511
-0.61%
$ -- $ 5
Jan 12, 2024 $ 0.0000514
-7.04%
$ 377,635 $ 5
Jan 7, 2024 $ 0.000037
+0.32%
$ -- $ 0
Jan 6, 2024 $ 0.0000368
+0.68%
$ 270,153 $ 0
Jan 5, 2024 $ 0.0000527
-0.90%
$ -- $ 0
Jan 4, 2024 $ 0.0000532
+21.44%
$ 390,402 $ 0
Jan 3, 2024 $ 0.0000438
-35.33%
$ 321,339 $ 26
Jan 2, 2024 $ 0.0000676
-24.12%
$ 496,394 $ 460
Dec 30, 2023 $ 0.000093
+0.00%
$ 682,640 $ 4
Dec 29, 2023 $ 0.000093
+0.08%
$ 682,640 $ 5
Dec 28, 2023 $ 0.0000929
-0.08%
$ 682,126 $ 12
Dec 27, 2023 $ 0.000093
+0.00%
$ 682,640 $ 58
Dec 20, 2023 $ 0.000093
+0.00%
$ 682,640 $ 0
Dec 19, 2023 $ 0.000093
+0.00%
$ 682,640 $ 0
Dec 18, 2023 $ 0.000093
+0.00%
$ 682,640 $ 20
Dec 17, 2023 $ 0.000093
+0.00%
$ 682,640 $ 1
Dec 16, 2023 $ 0.000075
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.000075
-22.53%
$ 550,516 $ 1
Dec 14, 2023 $ 0.0000968
-0.48%
$ 710,528 $ 0.1