Cryptaur Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000783
+5.10%
$ 574,526 $ 0
Dec 12, 2023 $ 0.000132
+59.76%
$ 969,377 $ 0
Dec 11, 2023 $ 0.0000826
-24.74%
$ 606,396 $ 12
Dec 10, 2023 $ 0.000141
+0.26%
$ -- $ 0
Dec 9, 2023 $ 0.00014
-1.05%
$ 1.03 million $ 0
Dec 8, 2023 $ 0.000142
+2.00%
$ 1.04 million $ 0.1
Dec 7, 2023 $ 0.000138
+20.99%
$ 1.02 million $ 48
Dec 6, 2023 $ 0.000114
-0.25%
$ -- $ 13
Dec 5, 2023 $ 0.000115
+21.03%
$ 843,016 $ 67
Dec 4, 2023 $ 0.0000949
+40.95%
$ 696,518 $ 187
Dec 3, 2023 $ 0.0000673
-29.80%
$ 494,143 $ 315
Dec 2, 2023 $ 0.0000959
-3.03%
$ 703,926 $ 19
Dec 1, 2023 $ 0.0000989
+0.85%
$ 725,947 $ 3
Nov 30, 2023 $ 0.000102
+5.97%
$ -- $ 26
Nov 29, 2023 $ 0.0000963
+41.42%
$ 706,646 $ 65
Nov 28, 2023 $ 0.0000681
+1.45%
$ 499,946 $ 1
Nov 27, 2023 $ 0.0000672
-36.26%
$ 492,915 $ 2
Nov 26, 2023 $ 0.000098
+0.00%
$ -- $ 86
Nov 25, 2023 $ 0.000098
+0.00%
$ 719,341 $ 447
Nov 24, 2023 $ 0.000098
+9.03%
$ 719,341 $ 468
Nov 23, 2023 $ 0.0000899
+9.61%
$ 659,738 $ 73
Nov 22, 2023 $ 0.0000813
+0.00%
$ -- $ 8
Nov 21, 2023 $ 0.0000556
-1.00%
$ 408,262 $ 38
Nov 20, 2023 $ 0.0000562
+0.17%
$ 412,492 $ 38
Nov 19, 2023 $ 0.0000561
+1.55%
$ 412,133 $ 2
Nov 18, 2023 $ 0.0000552
-32.70%
$ 405,287 $ 55
Nov 17, 2023 $ 0.000082
-1.44%
$ 602,191 $ 47
Nov 16, 2023 $ 0.0000832
+62.83%
$ 610,999 $ 422
Nov 15, 2023 $ 0.000065
-0.02%
$ 476,820 $ 33
Nov 14, 2023 $ 0.000065
+2.77%
$ 476,894 $ 21
Nov 13, 2023 $ 0.0000632
+52.34%
$ 464,048 $ 88
Nov 11, 2023 $ 0.0000241
-0.16%
$ 176,801 $ 2
Nov 10, 2023 $ 0.000057
+1.32%
$ 418,730 $ 39
Nov 9, 2023 $ 0.000023
-3.51%
$ 169,165 $ 4
Nov 7, 2023 $ 0.0000522
-1.54%
$ -- $ 9
Nov 6, 2023 $ 0.000053
-0.56%
$ 389,044 $ 103
Nov 4, 2023 $ 0.0000658
+0.64%
$ -- $ 44
Nov 3, 2023 $ 0.0000654
+2.98%
$ 479,963 $ 43
Nov 2, 2023 $ 0.0000337
-0.01%
$ -- $ 10
Nov 1, 2023 $ 0.0000337
+5.72%
$ 247,556 $ 10
Oct 31, 2023 $ 0.0000319
-35.27%
$ 234,184 $ 31
Oct 28, 2023 $ 0.0000256
+0.50%
$ -- $ 11
Oct 27, 2023 $ 0.0000254
-60.88%
$ 186,643 $ 11
Oct 26, 2023 $ 0.0000256
-1.49%
$ 188,157 $ 0
Oct 25, 2023 $ 0.0000508
+99.60%
$ 372,932 $ 17
Oct 24, 2023 $ 0.0000254
+414.18%
$ 186,651 $ 50
Oct 23, 2023 $ 0.0₅494
+7.28%
$ 36,238 $ 33
Oct 18, 2023 $ 0.0000503
-0.11%
$ 369,285 $ 9
Oct 17, 2023 $ 0.0000504
+62.10%
$ 369,624 $ 27
Oct 15, 2023 $ 0.0000315
+0.59%
$ -- $ 3