Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.0000532
+21.44%
$390,402 $0
Jan 3, 2024 $0.0000438
-35.33%
$321,339 $26
Jan 2, 2024 $0.0000676
-24.12%
$496,394 $460
Dec 30, 2023 $0.000093
+0.00%
$682,640 $4
Dec 29, 2023 $0.000093
+0.08%
$682,640 $5
Dec 28, 2023 $0.0000929
-0.08%
$682,126 $12
Dec 27, 2023 $0.000093
+0.00%
$682,640 $58
Dec 20, 2023 $0.000093
+0.00%
$682,640 $0
Dec 19, 2023 $0.000093
+0.00%
$682,640 $0
Dec 18, 2023 $0.000093
+0.00%
$682,640 $20
Dec 17, 2023 $0.000093
+0.00%
$682,640 $1
Dec 16, 2023 $0.000075
+0.00%
$-- $0
Dec 15, 2023 $0.000075
-22.53%
$550,516 $1
Dec 14, 2023 $0.0000968
-0.48%
$710,528 $0.1
Dec 13, 2023 $0.0000783
+5.10%
$574,526 $0
Dec 12, 2023 $0.000132
+59.76%
$969,377 $0
Dec 11, 2023 $0.0000826
-24.74%
$606,396 $12
Dec 10, 2023 $0.000141
+0.26%
$-- $0
Dec 9, 2023 $0.00014
-1.05%
$1.03 million $0
Dec 8, 2023 $0.000142
+2.00%
$1.04 million $0.1
Dec 7, 2023 $0.000138
+20.99%
$1.02 million $48
Dec 6, 2023 $0.000114
-0.25%
$-- $13
Dec 5, 2023 $0.000115
+21.03%
$843,016 $67
Dec 4, 2023 $0.0000949
+40.95%
$696,518 $187
Dec 3, 2023 $0.0000673
-29.80%
$494,143 $315
Dec 2, 2023 $0.0000959
-3.03%
$703,926 $19
Dec 1, 2023 $0.0000989
+0.85%
$725,947 $3
Nov 30, 2023 $0.000102
+5.97%
$-- $26
Nov 29, 2023 $0.0000963
+41.42%
$706,646 $65
Nov 28, 2023 $0.0000681
+1.45%
$499,946 $1
Nov 27, 2023 $0.0000672
-36.26%
$492,915 $2
Nov 26, 2023 $0.000098
+0.00%
$-- $86
Nov 25, 2023 $0.000098
+0.00%
$719,341 $447
Nov 24, 2023 $0.000098
+9.03%
$719,341 $468
Nov 23, 2023 $0.0000899
+9.61%
$659,738 $73
Nov 22, 2023 $0.0000813
+0.00%
$-- $8
Nov 21, 2023 $0.0000556
-1.00%
$408,262 $38
Nov 20, 2023 $0.0000562
+0.17%
$412,492 $38
Nov 19, 2023 $0.0000561
+1.55%
$412,133 $2
Nov 18, 2023 $0.0000552
-32.70%
$405,287 $55
Nov 17, 2023 $0.000082
-1.44%
$602,191 $47
Nov 16, 2023 $0.0000832
+62.83%
$610,999 $422
Nov 15, 2023 $0.000065
-0.02%
$476,820 $33
Nov 14, 2023 $0.000065
+2.77%
$476,894 $21
Nov 13, 2023 $0.0000632
+52.34%
$464,048 $88
Nov 11, 2023 $0.0000241
-0.16%
$176,801 $2
Nov 10, 2023 $0.000057
+1.32%
$418,730 $39
Nov 9, 2023 $0.000023
-3.51%
$169,165 $4
Nov 7, 2023 $0.0000522
-1.54%
$-- $9
Nov 6, 2023 $0.000053
-0.56%
$389,044 $103