Cryptaur Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0000314
+68.80%
$ 230,283 $ 3
Oct 13, 2023 $ 0.0000186
+11.27%
$ 136,402 $ 17
Oct 7, 2023 $ 0.000014
+0.14%
$ -- $ 3
Oct 6, 2023 $ 0.000014
+0.29%
$ 102,531 $ 11
Oct 4, 2023 $ 0.0000307
-0.02%
$ -- $ 47
Oct 3, 2023 $ 0.0000307
-0.05%
$ 225,616 $ 47
Oct 1, 2023 $ 0.0000195
+0.60%
$ 143,488 $ 1
Sep 30, 2023 $ 0.0000194
-0.37%
$ 142,634 $ 1
Sep 29, 2023 $ 0.0000309
+0.08%
$ -- $ 0
Sep 28, 2023 $ 0.0000309
+0.01%
$ 226,507 $ 0
Sep 27, 2023 $ 0.0000309
+0.01%
$ 226,465 $ 0.01
Sep 26, 2023 $ 0.0000309
-0.10%
$ 226,477 $ 37
Sep 25, 2023 $ 0.0000309
-0.42%
$ 226,688 $ 3
Sep 23, 2023 $ 0.000031
+0.08%
$ -- $ 0
Sep 22, 2023 $ 0.000031
-2.75%
$ 227,270 $ 115
Sep 21, 2023 $ 0.0000318
-3.61%
$ 233,758 $ 103
Sep 20, 2023 $ 0.0000138
-0.29%
$ -- $ 0
Sep 19, 2023 $ 0.0000302
-6.62%
$ 221,497 $ 14
Sep 18, 2023 $ 0.0000323
+44.15%
$ 237,297 $ 18
Sep 16, 2023 $ 0.0000409
+35.99%
$ 300,295 $ 6
Sep 15, 2023 $ 0.0000493
+61.10%
$ 361,601 $ 20
Sep 14, 2023 $ 0.0000306
+5.72%
$ 224,536 $ 166
Sep 13, 2023 $ 0.0000155
-5.12%
$ 113,741 $ 0
Sep 12, 2023 $ 0.0000163
-28.20%
$ 119,899 $ 33
Sep 11, 2023 $ 0.0000227
-0.09%
$ 166,870 $ 115
Sep 1, 2023 $ 0.0000266
-1.11%
$ 195,266 $ 0
Aug 31, 2023 $ 0.0000269
-1.58%
$ 197,399 $ 0
Aug 27, 2023 $ 0.0000556
+0.07%
$ -- $ 0
Aug 26, 2023 $ 0.0000555
-38.46%
$ 407,398 $ 65
Aug 22, 2023 $ 0.0000326
-0.63%
$ -- $ 0
Aug 21, 2023 $ 0.0000328
+0.52%
$ 240,400 $ 0
Aug 19, 2023 $ 0.0000329
+0.25%
$ 241,212 $ 0
Aug 18, 2023 $ 0.0000328
+18.79%
$ 240,436 $ 0
Aug 17, 2023 $ 0.0000276
-55.60%
$ 202,358 $ 30
Aug 16, 2023 $ 0.0000621
+0.16%
$ 456,175 $ 0.1
Aug 15, 2023 $ 0.0000619
-0.06%
$ -- $ 22
Aug 14, 2023 $ 0.0000619
+69.27%
$ 454,618 $ 22
Aug 13, 2023 $ 0.0000366
-44.02%
$ 268,598 $ 1
Aug 12, 2023 $ 0.0000654
-0.49%
$ 479,712 $ 9
Aug 11, 2023 $ 0.0000831
-0.05%
$ -- $ 1
Aug 10, 2023 $ 0.0000831
+0.42%
$ 610,223 $ 1
Aug 4, 2023 $ 0.0000849
-0.05%
$ -- $ 0
Aug 3, 2023 $ 0.0000849
+34.19%
$ 623,312 $ 0
Aug 2, 2023 $ 0.0000852
+0.33%
$ -- $ 4
Aug 1, 2023 $ 0.0000849
+93.60%
$ 623,015 $ 209
Jul 31, 2023 $ 0.0000438
-0.19%
$ 321,826 $ 30
Jul 29, 2023 $ 0.0000868
-0.04%
$ -- $ 30
Jul 28, 2023 $ 0.0000868
+37.64%
$ 637,140 $ 30
Jul 25, 2023 $ 0.0000907
-0.07%
$ -- $ 25
Jul 24, 2023 $ 0.0000907
+29.89%
$ 665,979 $ 189