Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today $3.13
+0.00%
$31.24 million $1.64 million
Yesterday $3.08
+7.28%
$30.8 million $1.5 million
Sep 11, 2026 $2.87
+2.68%
$28.71 million $1.54 million
Sep 10, 2026 $2.8
-5.48%
$27.98 million $2.07 million
Sep 9, 2026 $2.96
-3.76%
$29.62 million $3.39 million
Sep 8, 2026 $3.08
-1.22%
$30.74 million $2.7 million
Sep 7, 2026 $3.11
-13.39%
$31.13 million $7.28 million
Sep 6, 2026 $3.6
+22.45%
$35.86 million $12.92 million
Sep 5, 2026 $2.94
+7.77%
$29.42 million $1.61 million
Sep 4, 2026 $2.72
-1.54%
$27.22 million $1.42 million
Sep 3, 2026 $2.77
+3.24%
$27.64 million $1.77 million
Sep 2, 2026 $2.68
-0.26%
$26.79 million $1.24 million
Sep 1, 2026 $2.69
+1.24%
$26.84 million $2 million
Aug 31, 2026 $2.65
-0.09%
$26.56 million $1.5 million
Aug 30, 2026 $2.66
-2.90%
$26.55 million $1.39 million
Aug 29, 2026 $2.74
+1.12%
$27.35 million $1.09 million
Aug 28, 2026 $2.71
-5.37%
$27.04 million $1.41 million
Aug 27, 2026 $2.86
-0.43%
$28.57 million $1.24 million
Aug 26, 2026 $2.87
+5.06%
$28.7 million $1.58 million
Aug 25, 2026 $2.73
-1.15%
$27.3 million $1.83 million
Aug 24, 2026 $2.77
-2.37%
$27.64 million $1.89 million
Aug 23, 2026 $2.83
+5.35%
$28.3 million $1.93 million
Aug 22, 2026 $2.69
-6.60%
$26.88 million $3.24 million
Aug 21, 2026 $2.88
+11.83%
$28.8 million $2.63 million
Aug 20, 2026 $2.57
+5.71%
$25.72 million $2.1 million
Aug 19, 2026 $2.44
+7.56%
$24.33 million $1.92 million
Aug 18, 2026 $2.26
-3.59%
$22.62 million $1.43 million
Aug 17, 2026 $2.35
+0.93%
$23.46 million $1.2 million
Aug 16, 2026 $2.33
-2.10%
$23.25 million $1.21 million
Aug 15, 2026 $2.38
-0.34%
$23.74 million $1.17 million
Aug 14, 2026 $2.38
-1.21%
$23.79 million $1.42 million
Aug 13, 2026 $2.41
+0.38%
$24.12 million $1 million
Aug 12, 2026 $2.4
-2.12%
$24.03 million $1.22 million
Aug 11, 2026 $2.46
-1.03%
$24.53 million $1.33 million
Aug 10, 2026 $2.48
-1.73%
$24.81 million $1.08 million
Aug 9, 2026 $2.53
+0.54%
$25.21 million $1.43 million
Aug 8, 2026 $2.51
+2.80%
$25.1 million $1.44 million
Aug 7, 2026 $2.44
-0.55%
$24.42 million $1.48 million
Aug 6, 2026 $2.46
-0.17%
$24.56 million $1.51 million
Aug 5, 2026 $2.46
+2.02%
$24.58 million $1.78 million
Aug 4, 2026 $2.41
-2.54%
$24.12 million $1.58 million
Aug 3, 2026 $2.48
-0.58%
$24.7 million $1.24 million
Aug 2, 2026 $2.49
+0.30%
$24.85 million $1.02 million
Aug 1, 2026 $2.48
+3.02%
$24.81 million $1.58 million
Jul 31, 2026 $2.41
-2.15%
$24.05 million $1.36 million
Jul 30, 2026 $2.46
-0.12%
$24.61 million $1.24 million
Jul 29, 2026 $2.47
-2.96%
$24.64 million $1.3 million
Jul 28, 2026 $2.54
-0.59%
$25.38 million $1.37 million
Jul 27, 2026 $2.56
-6.51%
$25.55 million $1.61 million
Jul 26, 2026 $2.73
+1.92%
$27.32 million $2.15 million
Download