Metis Token Historical Data

METIS
Download
Date Close Price change Market cap Trading volume
Today $ 2.69
+0.05%
$ 26.86 million $ 2.04 million
Yesterday $ 2.68
+0.78%
$ 26.81 million $ 2.04 million
Jul 24, 2026 $ 2.66
-1.84%
$ 26.6 million $ 2.15 million
Jul 23, 2026 $ 2.71
-2.49%
$ 27.09 million $ 2.27 million
Jul 22, 2026 $ 2.78
-0.59%
$ 27.79 million $ 2.05 million
Jul 21, 2026 $ 2.8
+2.63%
$ 27.96 million $ 2.43 million
Jul 20, 2026 $ 2.73
+1.03%
$ 27.24 million $ 1.99 million
Jul 19, 2026 $ 2.7
+0.37%
$ 26.96 million $ 1.88 million
Jul 18, 2026 $ 2.69
-1.15%
$ 26.86 million $ 2.1 million
Jul 17, 2026 $ 2.72
-1.86%
$ 27.18 million $ 2.24 million
Jul 16, 2026 $ 2.77
-3.51%
$ 27.68 million $ 2.36 million
Jul 15, 2026 $ 2.87
-0.12%
$ 28.74 million $ 2.14 million
Jul 14, 2026 $ 2.88
+4.18%
$ 28.75 million $ 2.52 million
Jul 13, 2026 $ 2.76
-3.78%
$ 27.59 million $ 2.38 million
Jul 12, 2026 $ 2.87
-3.15%
$ 28.64 million $ 2.26 million
Jul 11, 2026 $ 2.96
+2.77%
$ 29.6 million $ 2.73 million
Jul 10, 2026 $ 2.88
+5.35%
$ 28.79 million $ 3.46 million
Jul 9, 2026 $ 2.74
+0.57%
$ 27.34 million $ 2.31 million
Jul 8, 2026 $ 2.72
-1.71%
$ 27.18 million $ 2.34 million
Jul 7, 2026 $ 2.77
-2.52%
$ 27.68 million $ 2.76 million
Jul 6, 2026 $ 2.84
-0.18%
$ 28.38 million $ 2.78 million
Jul 5, 2026 $ 2.85
-0.70%
$ 28.44 million $ 2.35 million
Jul 4, 2026 $ 2.87
-0.54%
$ 28.63 million $ 2.35 million
Jul 3, 2026 $ 2.88
+4.15%
$ 28.79 million $ 2.5 million
Jul 2, 2026 $ 2.77
+0.32%
$ 27.64 million $ 2.57 million
Jul 1, 2026 $ 2.76
+4.44%
$ 27.57 million $ 2.18 million
Jun 30, 2026 $ 2.64
-4.03%
$ 26.4 million $ 1.81 million
Jun 29, 2026 $ 2.75
+1.57%
$ 27.51 million $ 1.89 million
Jun 28, 2026 $ 2.71
-0.18%
$ 27.09 million $ 2.19 million
Jun 27, 2026 $ 2.72
-4.36%
$ 27.07 million $ 1.84 million
Jun 26, 2026 $ 2.84
-2.82%
$ 28.37 million $ 2.22 million
Jun 25, 2026 $ 2.92
-2.29%
$ 29.19 million $ 2.37 million
Jun 24, 2026 $ 2.99
-1.89%
$ 29.88 million $ 2.31 million
Jun 23, 2026 $ 3.05
+0.60%
$ 30.45 million $ 2.44 million
Jun 22, 2026 $ 3.03
-2.25%
$ 30.27 million $ 2.8 million
Jun 21, 2026 $ 3.1
-6.60%
$ 30.97 million $ 2.48 million
Jun 20, 2026 $ 3.32
-1.55%
$ 33.16 million $ 4.81 million
Jun 19, 2026 $ 3.37
+6.01%
$ 33.68 million $ 3.8 million
Jun 18, 2026 $ 3.18
+2.90%
$ 31.77 million $ 3.43 million
Jun 17, 2026 $ 3.09
+0.12%
$ 30.87 million $ 3.01 million
Jun 16, 2026 $ 3.09
-0.18%
$ 30.84 million $ 2.49 million
Jun 15, 2026 $ 3.09
+4.57%
$ 30.89 million $ 5.52 million
Jun 14, 2026 $ 2.96
+7.93%
$ 29.54 million $ 4.47 million
Jun 13, 2026 $ 2.74
+8.66%
$ 27.44 million $ 4.11 million
Jun 12, 2026 $ 2.52
-0.88%
$ 25.19 million $ 2.29 million
Jun 11, 2026 $ 2.54
+4.87%
$ 25.42 million $ 2.07 million
Jun 10, 2026 $ 2.43
-2.60%
$ 24.24 million $ 2.09 million
Jun 9, 2026 $ 2.49
-3.64%
$ 24.88 million $ 2.32 million
Jun 8, 2026 $ 2.58
+0.17%
$ 25.82 million $ 2.33 million
Jun 7, 2026 $ 2.58
+3.68%
$ 25.78 million $ 2.62 million
Download